DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
DIAL.N0000 |
10.200 |
10.300 |
10.100 |
10.200 |
40 |
| 2023-06-02 |
DIAL.N0000 |
10.100 |
10.300 |
10.100 |
10.200 |
40 |
| 2023-06-01 |
DIAL.N0000 |
10.100 |
10.300 |
10.000 |
10.200 |
60 |
| 2023-05-31 |
DIAL.N0000 |
10.000 |
10.200 |
10.000 |
10.100 |
19 |
| 2023-05-30 |
DIAL.N0000 |
10.200 |
10.200 |
9.800 |
9.900 |
27 |
| 2023-05-29 |
DIAL.N0000 |
10.000 |
10.300 |
10.000 |
10.000 |
189 |
| 2023-05-26 |
DIAL.N0000 |
10.000 |
10.200 |
10.000 |
10.100 |
43 |
| 2023-05-25 |
DIAL.N0000 |
10.000 |
10.000 |
9.800 |
10.000 |
36 |
| 2023-05-24 |
DIAL.N0000 |
9.900 |
10.000 |
9.800 |
10.000 |
52 |
| 2023-05-23 |
DIAL.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
38 |
| 2023-05-22 |
DIAL.N0000 |
9.800 |
10.000 |
9.700 |
9.800 |
23 |
| 2023-05-19 |
DIAL.N0000 |
9.900 |
10.100 |
9.700 |
9.800 |
49 |
| 2023-05-18 |
DIAL.N0000 |
9.800 |
10.000 |
9.700 |
9.900 |
61 |
| 2023-05-17 |
DIAL.N0000 |
10.000 |
10.000 |
9.700 |
9.900 |
139 |
| 2023-05-16 |
DIAL.N0000 |
10.300 |
10.300 |
9.700 |
10.100 |
100 |
| 2023-05-15 |
DIAL.N0000 |
10.500 |
10.500 |
9.500 |
9.800 |
120 |
| 2023-05-12 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
87 |
| 2023-05-11 |
DIAL.N0000 |
10.800 |
11.000 |
10.600 |
10.800 |
134 |
| 2023-05-10 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
101 |
| 2023-05-09 |
DIAL.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
98 |