DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
75 |
| 2023-07-21 |
DIAL.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
83 |
| 2023-07-20 |
DIAL.N0000 |
11.100 |
11.300 |
10.800 |
11.200 |
151 |
| 2023-07-19 |
DIAL.N0000 |
10.600 |
11.300 |
10.600 |
11.000 |
139 |
| 2023-07-18 |
DIAL.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
110 |
| 2023-07-17 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
73 |
| 2023-07-14 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
35 |
| 2023-07-13 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
85 |
| 2023-07-12 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
76 |
| 2023-07-11 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
84 |
| 2023-07-10 |
DIAL.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
161 |
| 2023-07-07 |
DIAL.N0000 |
10.700 |
10.900 |
10.600 |
10.800 |
78 |
| 2023-07-06 |
DIAL.N0000 |
10.800 |
10.800 |
10.500 |
10.700 |
92 |
| 2023-07-05 |
DIAL.N0000 |
10.600 |
10.900 |
10.400 |
10.800 |
164 |
| 2023-07-04 |
DIAL.N0000 |
10.400 |
10.500 |
10.300 |
10.400 |
171 |
| 2023-06-28 |
DIAL.N0000 |
10.100 |
10.300 |
10.100 |
10.300 |
47 |
| 2023-06-27 |
DIAL.N0000 |
10.200 |
10.400 |
10.100 |
10.200 |
26 |
| 2023-06-26 |
DIAL.N0000 |
10.300 |
10.400 |
10.100 |
10.300 |
42 |
| 2023-06-23 |
DIAL.N0000 |
10.400 |
10.400 |
10.000 |
10.300 |
68 |
| 2023-06-22 |
DIAL.N0000 |
10.300 |
10.500 |
10.100 |
10.300 |
118 |