DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
97 |
| 2023-08-07 |
DIAL.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
151 |
| 2023-08-04 |
DIAL.N0000 |
11.500 |
12.300 |
11.200 |
12.200 |
508 |
| 2023-08-03 |
DIAL.N0000 |
11.100 |
11.600 |
11.000 |
11.500 |
313 |
| 2023-07-28 |
DIAL.N0000 |
11.100 |
11.200 |
10.900 |
10.900 |
32 |
| 2023-07-27 |
DIAL.N0000 |
10.900 |
11.300 |
10.900 |
11.200 |
87 |
| 2023-07-26 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
44 |
| 2023-07-25 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
66 |
| 2023-07-24 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
75 |
| 2023-07-21 |
DIAL.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
83 |
| 2023-07-20 |
DIAL.N0000 |
11.100 |
11.300 |
10.800 |
11.200 |
151 |
| 2023-07-19 |
DIAL.N0000 |
10.600 |
11.300 |
10.600 |
11.000 |
139 |
| 2023-07-18 |
DIAL.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
110 |
| 2023-07-17 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
73 |
| 2023-07-14 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
35 |
| 2023-07-13 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
85 |
| 2023-07-12 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
76 |
| 2023-07-11 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
84 |
| 2023-07-10 |
DIAL.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
161 |
| 2023-07-07 |
DIAL.N0000 |
10.700 |
10.900 |
10.600 |
10.800 |
78 |