DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
122 |
| 2023-05-04 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
48 |
| 2023-05-03 |
DIAL.N0000 |
11.000 |
11.300 |
10.900 |
11.000 |
399 |
| 2023-05-02 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
92 |
| 2023-04-28 |
DIAL.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
122 |
| 2023-04-27 |
DIAL.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
91 |
| 2023-04-26 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
21 |
| 2023-04-25 |
DIAL.N0000 |
11.000 |
11.100 |
10.700 |
11.000 |
342 |
| 2023-04-24 |
DIAL.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
248 |
| 2023-04-21 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
224 |
| 2023-04-20 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
119 |
| 2023-04-19 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
75 |
| 2023-04-18 |
DIAL.N0000 |
10.400 |
10.900 |
10.400 |
10.800 |
229 |
| 2023-04-17 |
DIAL.N0000 |
10.300 |
10.500 |
10.300 |
10.500 |
128 |
| 2023-04-12 |
DIAL.N0000 |
10.400 |
10.400 |
10.200 |
10.400 |
27 |
| 2023-04-11 |
DIAL.N0000 |
10.400 |
10.900 |
10.300 |
10.300 |
112 |
| 2023-04-10 |
DIAL.N0000 |
10.300 |
10.600 |
10.300 |
10.400 |
41 |
| 2023-04-06 |
DIAL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
18 |
| 2023-04-04 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
39 |
| 2023-04-03 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
31 |