DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
DIAL.N0000 |
11.600 |
11.600 |
11.100 |
11.200 |
79 |
| 2023-08-23 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
42 |
| 2023-08-22 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
39 |
| 2023-08-21 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
60 |
| 2023-08-18 |
DIAL.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
85 |
| 2023-08-17 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
61 |
| 2023-08-16 |
DIAL.N0000 |
11.200 |
12.000 |
11.100 |
11.800 |
134 |
| 2023-08-15 |
DIAL.N0000 |
11.500 |
11.800 |
11.300 |
11.400 |
109 |
| 2023-08-14 |
DIAL.N0000 |
11.900 |
12.100 |
11.500 |
11.600 |
162 |
| 2023-08-11 |
DIAL.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
142 |
| 2023-08-10 |
DIAL.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
150 |
| 2023-08-09 |
DIAL.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
79 |
| 2023-08-08 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
97 |
| 2023-08-07 |
DIAL.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
151 |
| 2023-08-04 |
DIAL.N0000 |
11.500 |
12.300 |
11.200 |
12.200 |
508 |
| 2023-08-03 |
DIAL.N0000 |
11.100 |
11.600 |
11.000 |
11.500 |
313 |
| 2023-07-28 |
DIAL.N0000 |
11.100 |
11.200 |
10.900 |
10.900 |
32 |
| 2023-07-27 |
DIAL.N0000 |
10.900 |
11.300 |
10.900 |
11.200 |
87 |
| 2023-07-26 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
44 |
| 2023-07-25 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
66 |