DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2023-11-21 DIAL.N0000 9.200 9.300 9.000 9.200 42
2023-11-20 DIAL.N0000 9.200 9.300 9.100 9.100 25
2023-11-17 DIAL.N0000 9.200 9.200 9.000 9.000 189
2023-11-16 DIAL.N0000 9.100 9.300 9.100 9.300 40
2023-11-15 DIAL.N0000 9.000 9.300 8.900 9.100 145
2023-11-14 DIAL.N0000 9.800 9.800 8.900 9.000 499
2023-11-13 DIAL.N0000 9.600 9.600 9.300 9.400 134
2023-11-10 DIAL.N0000 9.800 9.800 9.400 9.500 112
2023-11-09 DIAL.N0000 9.800 9.800 9.600 9.700 48
2023-11-08 DIAL.N0000 9.800 9.800 9.700 9.700 44
2023-11-07 DIAL.N0000 9.900 10.000 9.800 9.800 80
2023-11-06 DIAL.N0000 9.800 9.900 9.700 9.800 29
2023-11-03 DIAL.N0000 9.700 9.800 9.700 9.800 44
2023-11-02 DIAL.N0000 9.600 9.800 9.600 9.700 68
2023-11-01 DIAL.N0000 9.500 9.700 9.500 9.600 31
2023-10-31 DIAL.N0000 9.500 9.500 9.400 9.400 56
2023-10-30 DIAL.N0000 9.600 9.600 9.400 9.600 67
2023-10-27 DIAL.N0000 9.400 9.700 9.100 9.200 232
2023-10-26 DIAL.N0000 9.600 9.800 9.400 9.400 173
2023-10-25 DIAL.N0000 9.900 9.900 9.600 9.700 98