DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
28 |
| 2023-10-05 |
DIAL.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
21 |
| 2023-10-04 |
DIAL.N0000 |
10.900 |
11.000 |
10.700 |
10.900 |
117 |
| 2023-10-03 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
28 |
| 2023-10-02 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
53 |
| 2023-09-27 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
64 |
| 2023-09-26 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
37 |
| 2023-09-25 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
45 |
| 2023-09-22 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
10.900 |
115 |
| 2023-09-21 |
DIAL.N0000 |
11.200 |
11.400 |
11.000 |
11.100 |
34 |
| 2023-09-20 |
DIAL.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
52 |
| 2023-09-19 |
DIAL.N0000 |
11.400 |
11.400 |
10.900 |
11.100 |
85 |
| 2023-09-18 |
DIAL.N0000 |
11.300 |
11.400 |
11.100 |
11.100 |
44 |
| 2023-09-15 |
DIAL.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
78 |
| 2023-09-14 |
DIAL.N0000 |
11.300 |
11.500 |
11.200 |
11.400 |
46 |
| 2023-09-13 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
31 |
| 2023-09-12 |
DIAL.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
35 |
| 2023-09-11 |
DIAL.N0000 |
11.300 |
11.500 |
11.100 |
11.300 |
43 |
| 2023-09-08 |
DIAL.N0000 |
11.300 |
11.500 |
11.200 |
11.200 |
70 |
| 2023-09-07 |
DIAL.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
91 |