DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
147 |
| 2023-12-18 |
DIAL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
49 |
| 2023-12-15 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
190 |
| 2023-12-14 |
DIAL.N0000 |
9.000 |
9.200 |
8.800 |
8.900 |
146 |
| 2023-12-13 |
DIAL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
97 |
| 2023-12-12 |
DIAL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
25 |
| 2023-12-11 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
47 |
| 2023-12-08 |
DIAL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
100 |
| 2023-12-07 |
DIAL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
85 |
| 2023-12-06 |
DIAL.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
52 |
| 2023-12-05 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
38 |
| 2023-12-04 |
DIAL.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
45 |
| 2023-12-01 |
DIAL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
87 |
| 2023-11-30 |
DIAL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
116 |
| 2023-11-29 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
32 |
| 2023-11-28 |
DIAL.N0000 |
9.100 |
9.200 |
9.100 |
9.100 |
28 |
| 2023-11-27 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
57 |
| 2023-11-24 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
28 |
| 2023-11-23 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
77 |
| 2023-11-22 |
DIAL.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
18 |