DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
DIAL.N0000 |
9.700 |
9.800 |
9.700 |
9.800 |
44 |
| 2023-11-02 |
DIAL.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
68 |
| 2023-11-01 |
DIAL.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
31 |
| 2023-10-31 |
DIAL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
56 |
| 2023-10-30 |
DIAL.N0000 |
9.600 |
9.600 |
9.400 |
9.600 |
67 |
| 2023-10-27 |
DIAL.N0000 |
9.400 |
9.700 |
9.100 |
9.200 |
232 |
| 2023-10-26 |
DIAL.N0000 |
9.600 |
9.800 |
9.400 |
9.400 |
173 |
| 2023-10-25 |
DIAL.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
98 |
| 2023-10-24 |
DIAL.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
108 |
| 2023-10-23 |
DIAL.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
148 |
| 2023-10-20 |
DIAL.N0000 |
9.900 |
10.300 |
9.800 |
9.900 |
159 |
| 2023-10-19 |
DIAL.N0000 |
10.000 |
10.100 |
9.900 |
9.900 |
69 |
| 2023-10-18 |
DIAL.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
98 |
| 2023-10-17 |
DIAL.N0000 |
10.200 |
10.300 |
10.100 |
10.100 |
122 |
| 2023-10-16 |
DIAL.N0000 |
10.600 |
10.700 |
10.200 |
10.400 |
91 |
| 2023-10-13 |
DIAL.N0000 |
10.300 |
10.700 |
10.300 |
10.500 |
46 |
| 2023-10-12 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
82 |
| 2023-10-11 |
DIAL.N0000 |
10.800 |
10.800 |
10.400 |
10.500 |
77 |
| 2023-10-10 |
DIAL.N0000 |
10.700 |
10.900 |
10.600 |
10.600 |
36 |
| 2023-10-09 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
67 |