DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-18 |
DIAL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
217 |
| 2005-08-17 |
DIAL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
283 |
| 2005-08-16 |
DIAL.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
415 |
| 2005-08-15 |
DIAL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
263 |
| 2005-08-12 |
DIAL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
329 |
| 2005-08-11 |
DIAL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
281 |
| 2005-08-10 |
DIAL.N0000 |
16.250 |
17.250 |
16.250 |
16.750 |
722 |
| 2005-08-09 |
DIAL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
652 |
| 2005-08-08 |
DIAL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
337 |
| 2005-08-05 |
DIAL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
483 |
| 2005-08-04 |
DIAL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
1485 |
| 2005-08-03 |
DIAL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
364 |
| 2005-08-02 |
DIAL.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
576 |
| 2005-08-01 |
DIAL.N0000 |
15.500 |
16.000 |
15.250 |
15.750 |
1716 |
| 2005-07-29 |
DIAL.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
2368 |
| 2005-07-28 |
DIAL.N0000 |
15.000 |
15.250 |
14.000 |
15.000 |
10813 |