DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-07 |
DIAL.N0000 |
18.750 |
19.000 |
18.250 |
18.500 |
92 |
| 2006-02-06 |
DIAL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
109 |
| 2006-02-02 |
DIAL.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
53 |
| 2006-02-01 |
DIAL.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
78 |
| 2006-01-31 |
DIAL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
216 |
| 2006-01-30 |
DIAL.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
62 |
| 2006-01-27 |
DIAL.N0000 |
18.750 |
19.250 |
18.250 |
18.750 |
236 |
| 2006-01-26 |
DIAL.N0000 |
19.000 |
19.500 |
18.750 |
18.750 |
400 |
| 2006-01-25 |
DIAL.N0000 |
17.750 |
18.500 |
17.500 |
18.000 |
161 |
| 2006-01-24 |
DIAL.N0000 |
18.000 |
18.500 |
17.750 |
18.250 |
353 |
| 2006-01-23 |
DIAL.N0000 |
17.250 |
18.000 |
17.250 |
17.750 |
194 |
| 2006-01-20 |
DIAL.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
184 |
| 2006-01-19 |
DIAL.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
78 |
| 2006-01-18 |
DIAL.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
276 |
| 2006-01-17 |
DIAL.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
137 |
| 2006-01-16 |
DIAL.N0000 |
16.750 |
16.750 |
16.000 |
16.500 |
146 |
| 2006-01-10 |
DIAL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
125 |
| 2006-01-09 |
DIAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
137 |
| 2006-01-06 |
DIAL.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
77 |
| 2006-01-05 |
DIAL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
149 |