DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-07 |
DIAL.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
86 |
| 2006-03-06 |
DIAL.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
152 |
| 2006-03-03 |
DIAL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
149 |
| 2006-03-02 |
DIAL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
96 |
| 2006-03-01 |
DIAL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
172 |
| 2006-02-28 |
DIAL.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
85 |
| 2006-02-27 |
DIAL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
156 |
| 2006-02-24 |
DIAL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
458 |
| 2006-02-23 |
DIAL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
75 |
| 2006-02-22 |
DIAL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
134 |
| 2006-02-21 |
DIAL.N0000 |
18.250 |
19.000 |
18.250 |
18.750 |
200 |
| 2006-02-20 |
DIAL.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
81 |
| 2006-02-17 |
DIAL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
55 |
| 2006-02-16 |
DIAL.N0000 |
18.750 |
19.000 |
18.250 |
18.500 |
50 |
| 2006-02-15 |
DIAL.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
151 |
| 2006-02-14 |
DIAL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
91 |
| 2006-02-13 |
DIAL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
65 |
| 2006-02-10 |
DIAL.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
69 |
| 2006-02-09 |
DIAL.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
45 |
| 2006-02-08 |
DIAL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
94 |