DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-19 |
DIAL.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
78 |
| 2006-01-18 |
DIAL.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
276 |
| 2006-01-17 |
DIAL.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
137 |
| 2006-01-16 |
DIAL.N0000 |
16.750 |
16.750 |
16.000 |
16.500 |
146 |
| 2006-01-10 |
DIAL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
125 |
| 2006-01-09 |
DIAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
137 |
| 2006-01-06 |
DIAL.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
77 |
| 2006-01-05 |
DIAL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
149 |
| 2006-01-04 |
DIAL.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
106 |
| 2006-01-03 |
DIAL.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
191 |
| 2006-01-02 |
DIAL.N0000 |
16.750 |
17.250 |
16.500 |
17.000 |
127 |
| 2005-12-30 |
DIAL.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
175 |
| 2005-12-29 |
DIAL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
249 |
| 2005-12-28 |
DIAL.N0000 |
15.750 |
16.000 |
15.000 |
15.750 |
281 |
| 2005-12-27 |
DIAL.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
246 |
| 2005-12-23 |
DIAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
69 |
| 2005-12-22 |
DIAL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
161 |
| 2005-12-21 |
DIAL.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
106 |
| 2005-12-20 |
DIAL.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
254 |
| 2005-12-19 |
DIAL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
124 |