DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
DIAL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
55 |
| 2006-02-16 |
DIAL.N0000 |
18.750 |
19.000 |
18.250 |
18.500 |
50 |
| 2006-02-15 |
DIAL.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
151 |
| 2006-02-14 |
DIAL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
91 |
| 2006-02-13 |
DIAL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
65 |
| 2006-02-10 |
DIAL.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
69 |
| 2006-02-09 |
DIAL.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
45 |
| 2006-02-08 |
DIAL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
94 |
| 2006-02-07 |
DIAL.N0000 |
18.750 |
19.000 |
18.250 |
18.500 |
92 |
| 2006-02-06 |
DIAL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
109 |
| 2006-02-02 |
DIAL.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
53 |
| 2006-02-01 |
DIAL.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
78 |
| 2006-01-31 |
DIAL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
216 |
| 2006-01-30 |
DIAL.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
62 |
| 2006-01-27 |
DIAL.N0000 |
18.750 |
19.250 |
18.250 |
18.750 |
236 |
| 2006-01-26 |
DIAL.N0000 |
19.000 |
19.500 |
18.750 |
18.750 |
400 |
| 2006-01-25 |
DIAL.N0000 |
17.750 |
18.500 |
17.500 |
18.000 |
161 |
| 2006-01-24 |
DIAL.N0000 |
18.000 |
18.500 |
17.750 |
18.250 |
353 |
| 2006-01-23 |
DIAL.N0000 |
17.250 |
18.000 |
17.250 |
17.750 |
194 |
| 2006-01-20 |
DIAL.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
184 |