DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-24 |
DIAL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
59 |
| 2006-05-23 |
DIAL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
91 |
| 2006-05-22 |
DIAL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
108 |
| 2006-05-19 |
DIAL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
94 |
| 2006-05-18 |
DIAL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
71 |
| 2006-05-17 |
DIAL.N0000 |
21.250 |
21.500 |
21.000 |
21.500 |
182 |
| 2006-05-16 |
DIAL.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
118 |
| 2006-05-15 |
DIAL.N0000 |
21.500 |
21.750 |
21.000 |
21.500 |
253 |
| 2006-05-10 |
DIAL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
181 |
| 2006-05-09 |
DIAL.N0000 |
21.750 |
21.750 |
21.000 |
21.500 |
116 |
| 2006-05-08 |
DIAL.N0000 |
21.500 |
21.750 |
21.000 |
21.500 |
117 |
| 2006-05-05 |
DIAL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
125 |
| 2006-05-04 |
DIAL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
89 |
| 2006-05-03 |
DIAL.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
82 |
| 2006-05-02 |
DIAL.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
121 |
| 2006-04-28 |
DIAL.N0000 |
21.000 |
21.750 |
20.750 |
21.500 |
281 |
| 2006-04-27 |
DIAL.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
147 |
| 2006-04-26 |
DIAL.N0000 |
19.750 |
20.750 |
19.000 |
20.000 |
271 |
| 2006-04-25 |
DIAL.N0000 |
21.500 |
22.000 |
20.000 |
20.750 |
359 |
| 2006-04-24 |
DIAL.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
280 |