DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-05 |
DIAL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
27 |
| 2006-09-04 |
DIAL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
26 |
| 2006-09-01 |
DIAL.N0000 |
20.500 |
21.000 |
20.000 |
20.500 |
69 |
| 2006-08-31 |
DIAL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
83 |
| 2006-08-30 |
DIAL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
43 |
| 2006-08-29 |
DIAL.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
32 |
| 2006-08-28 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
33 |
| 2006-08-25 |
DIAL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
10 |
| 2006-08-24 |
DIAL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
49 |
| 2006-08-23 |
DIAL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
13 |
| 2006-08-22 |
DIAL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
35 |
| 2006-08-21 |
DIAL.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
10 |
| 2006-08-18 |
DIAL.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
69 |
| 2006-08-17 |
DIAL.N0000 |
20.250 |
20.250 |
19.500 |
19.750 |
74 |
| 2006-08-16 |
DIAL.N0000 |
20.500 |
20.500 |
19.500 |
20.000 |
47 |
| 2006-08-15 |
DIAL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
56 |
| 2006-08-14 |
DIAL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
68 |
| 2006-08-11 |
DIAL.N0000 |
21.250 |
21.250 |
20.500 |
20.750 |
26 |
| 2006-08-10 |
DIAL.N0000 |
21.250 |
21.250 |
20.500 |
20.750 |
29 |
| 2006-08-08 |
DIAL.N0000 |
21.250 |
21.250 |
20.500 |
21.000 |
44 |