DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-20 |
DIAL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
46 |
| 2006-07-19 |
DIAL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
50 |
| 2006-07-18 |
DIAL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
133 |
| 2006-07-17 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
33 |
| 2006-07-14 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
33 |
| 2006-07-13 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
22 |
| 2006-07-12 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
60 |
| 2006-07-11 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
37 |
| 2006-07-07 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
37 |
| 2006-07-06 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
57 |
| 2006-07-05 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
44 |
| 2006-07-04 |
DIAL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
50 |
| 2006-07-03 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
35 |
| 2006-06-30 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
34 |
| 2006-06-29 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
31 |
| 2006-06-28 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
43 |
| 2006-06-27 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
39 |
| 2006-06-26 |
DIAL.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
52 |
| 2006-06-23 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
38 |
| 2006-06-22 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
29 |