DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-01 |
DIAL.N0000 |
29.750 |
29.750 |
27.000 |
27.750 |
331 |
| 2006-11-30 |
DIAL.N0000 |
25.500 |
28.000 |
25.500 |
27.750 |
614 |
| 2006-11-29 |
DIAL.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
120 |
| 2006-11-28 |
DIAL.N0000 |
24.750 |
25.750 |
24.750 |
25.750 |
325 |
| 2006-11-27 |
DIAL.N0000 |
24.250 |
24.750 |
24.250 |
24.750 |
118 |
| 2006-11-24 |
DIAL.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
71 |
| 2006-11-23 |
DIAL.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
95 |
| 2006-11-22 |
DIAL.N0000 |
23.750 |
24.000 |
23.500 |
24.000 |
83 |
| 2006-11-21 |
DIAL.N0000 |
24.000 |
24.250 |
23.500 |
23.750 |
59 |
| 2006-11-20 |
DIAL.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
78 |
| 2006-11-17 |
DIAL.N0000 |
24.250 |
24.250 |
23.750 |
24.000 |
129 |
| 2006-11-16 |
DIAL.N0000 |
23.750 |
24.500 |
23.750 |
24.000 |
314 |
| 2006-11-15 |
DIAL.N0000 |
22.500 |
23.750 |
22.500 |
23.500 |
467 |
| 2006-11-14 |
DIAL.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
104 |
| 2006-11-13 |
DIAL.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
42 |
| 2006-11-10 |
DIAL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
81 |
| 2006-11-09 |
DIAL.N0000 |
22.750 |
23.000 |
22.250 |
22.750 |
157 |
| 2006-11-08 |
DIAL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
149 |
| 2006-11-07 |
DIAL.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
145 |
| 2006-11-06 |
DIAL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
48 |