DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-17 |
DIAL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
47 |
| 2006-10-16 |
DIAL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
67 |
| 2006-10-13 |
DIAL.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
45 |
| 2006-10-12 |
DIAL.N0000 |
22.000 |
22.500 |
21.750 |
22.250 |
87 |
| 2006-10-11 |
DIAL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
70 |
| 2006-10-10 |
DIAL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
75 |
| 2006-10-09 |
DIAL.N0000 |
22.500 |
22.750 |
22.000 |
22.250 |
94 |
| 2006-10-05 |
DIAL.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
122 |
| 2006-10-04 |
DIAL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
80 |
| 2006-10-03 |
DIAL.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
118 |
| 2006-10-02 |
DIAL.N0000 |
21.750 |
23.000 |
21.750 |
22.250 |
199 |
| 2006-09-29 |
DIAL.N0000 |
21.750 |
22.000 |
21.000 |
21.750 |
128 |
| 2006-09-28 |
DIAL.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
85 |
| 2006-09-27 |
DIAL.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
66 |
| 2006-09-26 |
DIAL.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
35 |
| 2006-09-25 |
DIAL.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
33 |
| 2006-09-22 |
DIAL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
64 |
| 2006-09-21 |
DIAL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
64 |
| 2006-09-20 |
DIAL.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
43 |
| 2006-09-19 |
DIAL.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
48 |