DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-04 |
DIAL.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
77 |
| 2007-01-02 |
DIAL.N0000 |
28.000 |
28.000 |
26.750 |
27.000 |
137 |
| 2006-12-29 |
DIAL.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
158 |
| 2006-12-28 |
DIAL.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
115 |
| 2006-12-27 |
DIAL.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
52 |
| 2006-12-26 |
DIAL.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
16 |
| 2006-12-22 |
DIAL.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
74 |
| 2006-12-21 |
DIAL.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
48 |
| 2006-12-20 |
DIAL.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
68 |
| 2006-12-19 |
DIAL.N0000 |
27.000 |
27.250 |
27.000 |
27.000 |
75 |
| 2006-12-18 |
DIAL.N0000 |
27.250 |
27.500 |
27.000 |
27.000 |
52 |
| 2006-12-15 |
DIAL.N0000 |
27.000 |
27.250 |
26.750 |
27.250 |
70 |
| 2006-12-14 |
DIAL.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
117 |
| 2006-12-13 |
DIAL.N0000 |
27.250 |
27.250 |
26.750 |
26.750 |
94 |
| 2006-12-12 |
DIAL.N0000 |
27.750 |
27.750 |
27.000 |
27.250 |
102 |
| 2006-12-11 |
DIAL.N0000 |
27.500 |
27.750 |
27.500 |
27.750 |
65 |
| 2006-12-08 |
DIAL.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
77 |
| 2006-12-07 |
DIAL.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
180 |
| 2006-12-06 |
DIAL.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
81 |
| 2006-12-05 |
DIAL.N0000 |
27.500 |
28.000 |
27.000 |
27.750 |
334 |