DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-15 |
DIAL.N0000 |
22.500 |
23.750 |
22.500 |
23.500 |
467 |
| 2006-11-14 |
DIAL.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
104 |
| 2006-11-13 |
DIAL.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
42 |
| 2006-11-10 |
DIAL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
81 |
| 2006-11-09 |
DIAL.N0000 |
22.750 |
23.000 |
22.250 |
22.750 |
157 |
| 2006-11-08 |
DIAL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
149 |
| 2006-11-07 |
DIAL.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
145 |
| 2006-11-06 |
DIAL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
48 |
| 2006-11-03 |
DIAL.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
118 |
| 2006-11-02 |
DIAL.N0000 |
21.750 |
22.000 |
21.500 |
22.000 |
164 |
| 2006-11-01 |
DIAL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
84 |
| 2006-10-31 |
DIAL.N0000 |
21.500 |
22.250 |
21.500 |
21.750 |
44 |
| 2006-10-30 |
DIAL.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
90 |
| 2006-10-27 |
DIAL.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
103 |
| 2006-10-26 |
DIAL.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
106 |
| 2006-10-25 |
DIAL.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
82 |
| 2006-10-23 |
DIAL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
41 |
| 2006-10-20 |
DIAL.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
62 |
| 2006-10-19 |
DIAL.N0000 |
22.250 |
22.250 |
21.500 |
21.750 |
52 |
| 2006-10-18 |
DIAL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
52 |