DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-19 |
DIAL.N0000 |
28.000 |
28.750 |
27.750 |
28.000 |
221 |
| 2007-02-15 |
DIAL.N0000 |
28.250 |
28.250 |
27.750 |
28.000 |
122 |
| 2007-02-14 |
DIAL.N0000 |
28.250 |
28.500 |
28.000 |
28.250 |
147 |
| 2007-02-13 |
DIAL.N0000 |
28.000 |
28.500 |
27.750 |
28.000 |
425 |
| 2007-02-12 |
DIAL.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
162 |
| 2007-02-09 |
DIAL.N0000 |
27.500 |
27.750 |
27.500 |
27.500 |
137 |
| 2007-02-08 |
DIAL.N0000 |
27.750 |
27.750 |
27.250 |
27.500 |
48 |
| 2007-02-07 |
DIAL.N0000 |
27.500 |
27.750 |
27.500 |
27.500 |
103 |
| 2007-02-06 |
DIAL.N0000 |
27.500 |
27.500 |
27.000 |
27.250 |
124 |
| 2007-02-02 |
DIAL.N0000 |
27.250 |
27.750 |
27.250 |
27.500 |
80 |
| 2007-01-31 |
DIAL.N0000 |
27.750 |
27.750 |
27.250 |
27.250 |
59 |
| 2007-01-30 |
DIAL.N0000 |
27.500 |
27.750 |
27.250 |
27.750 |
93 |
| 2007-01-29 |
DIAL.N0000 |
28.000 |
28.250 |
27.500 |
27.500 |
109 |
| 2007-01-26 |
DIAL.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
294 |
| 2007-01-25 |
DIAL.N0000 |
28.000 |
28.000 |
27.750 |
28.000 |
70 |
| 2007-01-24 |
DIAL.N0000 |
28.250 |
28.500 |
27.750 |
28.000 |
149 |
| 2007-01-23 |
DIAL.N0000 |
28.500 |
28.750 |
28.250 |
28.500 |
92 |
| 2007-01-22 |
DIAL.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
71 |
| 2007-01-19 |
DIAL.N0000 |
29.000 |
29.250 |
28.500 |
28.750 |
120 |
| 2007-01-18 |
DIAL.N0000 |
29.000 |
29.250 |
28.750 |
29.000 |
122 |