DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-19 |
DIAL.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
34 |
| 2007-03-16 |
DIAL.N0000 |
26.000 |
26.250 |
25.500 |
25.500 |
86 |
| 2007-03-15 |
DIAL.N0000 |
25.750 |
26.000 |
25.500 |
25.750 |
142 |
| 2007-03-14 |
DIAL.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
125 |
| 2007-03-13 |
DIAL.N0000 |
25.500 |
26.250 |
25.250 |
26.000 |
88 |
| 2007-03-12 |
DIAL.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
154 |
| 2007-03-09 |
DIAL.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
127 |
| 2007-03-08 |
DIAL.N0000 |
26.500 |
26.500 |
25.750 |
25.750 |
114 |
| 2007-03-07 |
DIAL.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
95 |
| 2007-03-06 |
DIAL.N0000 |
27.250 |
27.500 |
26.500 |
26.750 |
132 |
| 2007-03-05 |
DIAL.N0000 |
27.500 |
27.750 |
27.250 |
27.250 |
76 |
| 2007-03-02 |
DIAL.N0000 |
27.500 |
27.750 |
27.250 |
27.500 |
77 |
| 2007-03-01 |
DIAL.N0000 |
27.500 |
27.750 |
27.250 |
27.500 |
87 |
| 2007-02-28 |
DIAL.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
154 |
| 2007-02-27 |
DIAL.N0000 |
28.000 |
28.000 |
27.500 |
27.750 |
214 |
| 2007-02-26 |
DIAL.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
159 |
| 2007-02-23 |
DIAL.N0000 |
27.500 |
27.750 |
27.250 |
27.500 |
140 |
| 2007-02-22 |
DIAL.N0000 |
27.500 |
27.750 |
27.250 |
27.500 |
125 |
| 2007-02-21 |
DIAL.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
101 |
| 2007-02-20 |
DIAL.N0000 |
28.250 |
28.250 |
27.500 |
27.500 |
237 |