DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
DIAL.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
35 |
| 2007-05-10 |
DIAL.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
30 |
| 2007-05-09 |
DIAL.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
52 |
| 2007-05-08 |
DIAL.N0000 |
26.500 |
26.500 |
25.750 |
26.000 |
74 |
| 2007-05-07 |
DIAL.N0000 |
26.500 |
26.750 |
26.000 |
26.000 |
38 |
| 2007-05-04 |
DIAL.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
36 |
| 2007-05-03 |
DIAL.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
20 |
| 2007-04-30 |
DIAL.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
30 |
| 2007-04-27 |
DIAL.N0000 |
27.750 |
28.000 |
26.500 |
27.000 |
52 |
| 2007-04-26 |
DIAL.N0000 |
27.000 |
27.750 |
27.000 |
27.750 |
128 |
| 2007-04-25 |
DIAL.N0000 |
26.000 |
27.500 |
26.000 |
27.000 |
184 |
| 2007-04-24 |
DIAL.N0000 |
25.000 |
26.250 |
25.000 |
25.750 |
146 |
| 2007-04-23 |
DIAL.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
78 |
| 2007-04-20 |
DIAL.N0000 |
25.500 |
26.000 |
24.000 |
24.000 |
244 |
| 2007-04-19 |
DIAL.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
20 |
| 2007-04-17 |
DIAL.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
60 |
| 2007-04-16 |
DIAL.N0000 |
25.750 |
25.750 |
25.250 |
25.750 |
45 |
| 2007-04-11 |
DIAL.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
29 |
| 2007-04-10 |
DIAL.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
73 |
| 2007-04-09 |
DIAL.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
52 |