DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-09 |
DIAL.N0000 |
22.250 |
22.750 |
22.250 |
22.250 |
44 |
| 2007-07-06 |
DIAL.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
66 |
| 2007-07-05 |
DIAL.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
42 |
| 2007-07-04 |
DIAL.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
28 |
| 2007-07-03 |
DIAL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
23 |
| 2007-07-02 |
DIAL.N0000 |
23.250 |
23.750 |
23.000 |
23.000 |
38 |
| 2007-06-29 |
DIAL.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
30 |
| 2007-06-28 |
DIAL.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
38 |
| 2007-06-27 |
DIAL.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
43 |
| 2007-06-26 |
DIAL.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
31 |
| 2007-06-25 |
DIAL.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
62 |
| 2007-06-22 |
DIAL.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
38 |
| 2007-06-21 |
DIAL.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
26 |
| 2007-06-20 |
DIAL.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
21 |
| 2007-06-19 |
DIAL.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
21 |
| 2007-06-18 |
DIAL.N0000 |
24.750 |
24.750 |
24.250 |
24.250 |
21 |
| 2007-06-15 |
DIAL.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
46 |
| 2007-06-14 |
DIAL.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
25 |
| 2007-06-13 |
DIAL.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
33 |
| 2007-06-12 |
DIAL.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
82 |