DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-23 |
DIAL.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
48 |
| 2007-05-22 |
DIAL.N0000 |
25.500 |
25.500 |
24.500 |
25.000 |
51 |
| 2007-05-21 |
DIAL.N0000 |
26.000 |
26.500 |
25.750 |
26.000 |
173 |
| 2007-05-18 |
DIAL.N0000 |
26.000 |
26.250 |
25.500 |
26.000 |
91 |
| 2007-05-17 |
DIAL.N0000 |
26.000 |
26.000 |
25.250 |
25.750 |
220 |
| 2007-05-16 |
DIAL.N0000 |
26.000 |
26.000 |
25.250 |
25.750 |
125 |
| 2007-05-15 |
DIAL.N0000 |
26.000 |
26.000 |
25.250 |
25.750 |
75 |
| 2007-05-14 |
DIAL.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
53 |
| 2007-05-11 |
DIAL.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
35 |
| 2007-05-10 |
DIAL.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
30 |
| 2007-05-09 |
DIAL.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
52 |
| 2007-05-08 |
DIAL.N0000 |
26.500 |
26.500 |
25.750 |
26.000 |
74 |
| 2007-05-07 |
DIAL.N0000 |
26.500 |
26.750 |
26.000 |
26.000 |
38 |
| 2007-05-04 |
DIAL.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
36 |
| 2007-05-03 |
DIAL.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
20 |
| 2007-04-30 |
DIAL.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
30 |
| 2007-04-27 |
DIAL.N0000 |
27.750 |
28.000 |
26.500 |
27.000 |
52 |
| 2007-04-26 |
DIAL.N0000 |
27.000 |
27.750 |
27.000 |
27.750 |
128 |
| 2007-04-25 |
DIAL.N0000 |
26.000 |
27.500 |
26.000 |
27.000 |
184 |
| 2007-04-24 |
DIAL.N0000 |
25.000 |
26.250 |
25.000 |
25.750 |
146 |