DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-16 |
DIAL.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
23 |
| 2007-08-15 |
DIAL.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
47 |
| 2007-08-14 |
DIAL.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
34 |
| 2007-08-13 |
DIAL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
46 |
| 2007-08-10 |
DIAL.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
12 |
| 2007-08-09 |
DIAL.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
16 |
| 2007-08-08 |
DIAL.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
43 |
| 2007-08-07 |
DIAL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
18 |
| 2007-08-06 |
DIAL.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
39 |
| 2007-08-03 |
DIAL.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
45 |
| 2007-08-02 |
DIAL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
30 |
| 2007-08-01 |
DIAL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
18 |
| 2007-07-31 |
DIAL.N0000 |
22.500 |
22.500 |
21.750 |
22.250 |
50 |
| 2007-07-30 |
DIAL.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
36 |
| 2007-07-27 |
DIAL.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
25 |
| 2007-07-26 |
DIAL.N0000 |
22.000 |
22.750 |
21.750 |
22.500 |
52 |
| 2007-07-25 |
DIAL.N0000 |
21.500 |
22.750 |
21.500 |
22.000 |
63 |
| 2007-07-24 |
DIAL.N0000 |
21.500 |
21.750 |
21.000 |
21.500 |
38 |
| 2007-07-23 |
DIAL.N0000 |
21.250 |
21.500 |
20.750 |
21.000 |
46 |
| 2007-07-20 |
DIAL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
30 |