DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-03 |
DIAL.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
21 |
| 2007-10-02 |
DIAL.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
22 |
| 2007-10-01 |
DIAL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
30 |
| 2007-09-28 |
DIAL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
18 |
| 2007-09-27 |
DIAL.N0000 |
23.750 |
23.750 |
23.000 |
23.250 |
37 |
| 2007-09-25 |
DIAL.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
18 |
| 2007-09-24 |
DIAL.N0000 |
23.500 |
24.500 |
23.500 |
24.000 |
56 |
| 2007-09-21 |
DIAL.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
46 |
| 2007-09-20 |
DIAL.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
30 |
| 2007-09-19 |
DIAL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
18 |
| 2007-09-18 |
DIAL.N0000 |
24.250 |
24.250 |
23.750 |
24.000 |
50 |
| 2007-09-17 |
DIAL.N0000 |
23.750 |
24.250 |
23.750 |
24.250 |
47 |
| 2007-09-14 |
DIAL.N0000 |
24.750 |
24.750 |
24.000 |
24.000 |
31 |
| 2007-09-13 |
DIAL.N0000 |
23.750 |
25.000 |
23.750 |
24.500 |
130 |
| 2007-09-12 |
DIAL.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
54 |
| 2007-09-11 |
DIAL.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
46 |
| 2007-09-10 |
DIAL.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
53 |
| 2007-09-07 |
DIAL.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
36 |
| 2007-09-06 |
DIAL.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
55 |
| 2007-09-05 |
DIAL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
31 |