DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-14 |
DIAL.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
21 |
| 2007-11-13 |
DIAL.N0000 |
22.750 |
23.000 |
22.500 |
22.500 |
35 |
| 2007-11-12 |
DIAL.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
28 |
| 2007-11-09 |
DIAL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
47 |
| 2007-11-07 |
DIAL.N0000 |
23.250 |
23.500 |
23.000 |
23.500 |
41 |
| 2007-11-06 |
DIAL.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
26 |
| 2007-11-05 |
DIAL.N0000 |
24.000 |
24.000 |
23.250 |
23.500 |
28 |
| 2007-11-02 |
DIAL.N0000 |
23.250 |
24.000 |
23.250 |
23.750 |
77 |
| 2007-11-01 |
DIAL.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
15 |
| 2007-10-31 |
DIAL.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
56 |
| 2007-10-30 |
DIAL.N0000 |
23.250 |
23.750 |
23.000 |
23.500 |
42 |
| 2007-10-29 |
DIAL.N0000 |
24.000 |
24.000 |
23.000 |
23.500 |
32 |
| 2007-10-26 |
DIAL.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
18 |
| 2007-10-24 |
DIAL.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
39 |
| 2007-10-23 |
DIAL.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
35 |
| 2007-10-22 |
DIAL.N0000 |
23.750 |
24.000 |
23.500 |
23.750 |
32 |
| 2007-10-19 |
DIAL.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
34 |
| 2007-10-18 |
DIAL.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
44 |
| 2007-10-17 |
DIAL.N0000 |
24.250 |
24.250 |
23.500 |
23.750 |
21 |
| 2007-10-16 |
DIAL.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
34 |