DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2008-01-02 DIAL.N0000 20.000 20.000 19.750 19.750 24
2007-12-31 DIAL.N0000 19.750 20.000 19.750 20.000 21
2007-12-28 DIAL.N0000 20.250 20.250 19.750 20.000 32
2007-12-27 DIAL.N0000 19.750 20.250 19.750 20.000 36
2007-12-26 DIAL.N0000 20.000 20.000 19.750 19.750 30
2007-12-24 DIAL.N0000 20.000 20.000 19.750 20.000 42
2007-12-20 DIAL.N0000 20.500 20.500 20.000 20.000 38
2007-12-19 DIAL.N0000 20.250 20.250 19.750 20.000 60
2007-12-18 DIAL.N0000 20.500 20.750 20.000 20.000 33
2007-12-17 DIAL.N0000 20.250 20.500 20.000 20.250 23
2007-12-14 DIAL.N0000 20.500 20.500 20.250 20.250 9
2007-12-13 DIAL.N0000 20.750 20.750 20.250 20.500 10
2007-12-12 DIAL.N0000 20.500 21.000 20.250 20.500 43
2007-12-11 DIAL.N0000 20.000 20.500 20.000 20.500 34
2007-12-10 DIAL.N0000 20.750 20.750 20.250 20.250 15
2007-12-07 DIAL.N0000 20.750 20.750 20.250 20.500 18
2007-12-06 DIAL.N0000 20.750 21.000 20.500 21.000 42
2007-12-05 DIAL.N0000 20.750 21.000 20.500 20.750 35
2007-12-04 DIAL.N0000 21.000 21.000 20.000 20.500 68
2007-12-03 DIAL.N0000 21.250 21.500 20.250 20.500 62