DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-01-02 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
24 |
2007-12-31 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
21 |
2007-12-28 |
DIAL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
32 |
2007-12-27 |
DIAL.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
36 |
2007-12-26 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
30 |
2007-12-24 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
42 |
2007-12-20 |
DIAL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
38 |
2007-12-19 |
DIAL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
60 |
2007-12-18 |
DIAL.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
33 |
2007-12-17 |
DIAL.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
23 |
2007-12-14 |
DIAL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
9 |
2007-12-13 |
DIAL.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
10 |
2007-12-12 |
DIAL.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
43 |
2007-12-11 |
DIAL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
34 |
2007-12-10 |
DIAL.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
15 |
2007-12-07 |
DIAL.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
18 |
2007-12-06 |
DIAL.N0000 |
20.750 |
21.000 |
20.500 |
21.000 |
42 |
2007-12-05 |
DIAL.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
35 |
2007-12-04 |
DIAL.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
68 |
2007-12-03 |
DIAL.N0000 |
21.250 |
21.500 |
20.250 |
20.500 |
62 |