DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-30 |
DIAL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
18 |
| 2007-11-29 |
DIAL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
40 |
| 2007-11-28 |
DIAL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
43 |
| 2007-11-27 |
DIAL.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
51 |
| 2007-11-26 |
DIAL.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
40 |
| 2007-11-23 |
DIAL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
18 |
| 2007-11-22 |
DIAL.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
57 |
| 2007-11-21 |
DIAL.N0000 |
21.500 |
21.750 |
21.000 |
21.250 |
46 |
| 2007-11-20 |
DIAL.N0000 |
22.250 |
22.250 |
21.250 |
21.500 |
52 |
| 2007-11-19 |
DIAL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
44 |
| 2007-11-16 |
DIAL.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
43 |
| 2007-11-15 |
DIAL.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
21 |
| 2007-11-14 |
DIAL.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
21 |
| 2007-11-13 |
DIAL.N0000 |
22.750 |
23.000 |
22.500 |
22.500 |
35 |
| 2007-11-12 |
DIAL.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
28 |
| 2007-11-09 |
DIAL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
47 |
| 2007-11-07 |
DIAL.N0000 |
23.250 |
23.500 |
23.000 |
23.500 |
41 |
| 2007-11-06 |
DIAL.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
26 |
| 2007-11-05 |
DIAL.N0000 |
24.000 |
24.000 |
23.250 |
23.500 |
28 |
| 2007-11-02 |
DIAL.N0000 |
23.250 |
24.000 |
23.250 |
23.750 |
77 |