DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-16 |
DIAL.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
49 |
| 2008-01-14 |
DIAL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
31 |
| 2008-01-11 |
DIAL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
46 |
| 2008-01-10 |
DIAL.N0000 |
18.750 |
19.000 |
18.000 |
18.500 |
49 |
| 2008-01-09 |
DIAL.N0000 |
19.000 |
19.000 |
17.500 |
18.500 |
77 |
| 2008-01-08 |
DIAL.N0000 |
19.000 |
19.250 |
18.250 |
18.750 |
49 |
| 2008-01-04 |
DIAL.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
61 |
| 2008-01-03 |
DIAL.N0000 |
19.750 |
20.000 |
19.250 |
19.250 |
54 |
| 2008-01-02 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
24 |
| 2007-12-31 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
21 |
| 2007-12-28 |
DIAL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
32 |
| 2007-12-27 |
DIAL.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
36 |
| 2007-12-26 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
30 |
| 2007-12-24 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
42 |
| 2007-12-20 |
DIAL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
38 |
| 2007-12-19 |
DIAL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
60 |
| 2007-12-18 |
DIAL.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
33 |
| 2007-12-17 |
DIAL.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
23 |
| 2007-12-14 |
DIAL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
9 |
| 2007-12-13 |
DIAL.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
10 |