DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-05 |
DIAL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
23 |
| 2008-03-04 |
DIAL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
37 |
| 2008-03-03 |
DIAL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
25 |
| 2008-02-29 |
DIAL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
14 |
| 2008-02-28 |
DIAL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
20 |
| 2008-02-27 |
DIAL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
44 |
| 2008-02-26 |
DIAL.N0000 |
18.000 |
18.500 |
17.750 |
18.500 |
108 |
| 2008-02-25 |
DIAL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
30 |
| 2008-02-22 |
DIAL.N0000 |
17.750 |
18.000 |
17.250 |
17.750 |
49 |
| 2008-02-21 |
DIAL.N0000 |
17.500 |
18.000 |
17.250 |
17.750 |
56 |
| 2008-02-19 |
DIAL.N0000 |
17.500 |
17.750 |
17.000 |
17.500 |
110 |
| 2008-02-18 |
DIAL.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
55 |
| 2008-02-15 |
DIAL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
55 |
| 2008-02-14 |
DIAL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
18 |
| 2008-02-13 |
DIAL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
30 |
| 2008-02-12 |
DIAL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
25 |
| 2008-02-11 |
DIAL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
48 |
| 2008-02-08 |
DIAL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
23 |
| 2008-02-07 |
DIAL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
28 |
| 2008-02-06 |
DIAL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
20 |