DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-12 |
DIAL.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
32 |
| 2008-06-11 |
DIAL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
14 |
| 2008-06-10 |
DIAL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
41 |
| 2008-06-09 |
DIAL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
31 |
| 2008-06-06 |
DIAL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
19 |
| 2008-06-05 |
DIAL.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
20 |
| 2008-06-04 |
DIAL.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
33 |
| 2008-06-03 |
DIAL.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
39 |
| 2008-06-02 |
DIAL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
41 |
| 2008-05-30 |
DIAL.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
47 |
| 2008-05-29 |
DIAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
32 |
| 2008-05-28 |
DIAL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
158 |
| 2008-05-27 |
DIAL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
36 |
| 2008-05-26 |
DIAL.N0000 |
14.250 |
14.500 |
13.500 |
13.500 |
102 |
| 2008-05-23 |
DIAL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
43 |
| 2008-05-22 |
DIAL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
38 |
| 2008-05-21 |
DIAL.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
45 |
| 2008-05-16 |
DIAL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
53 |
| 2008-05-15 |
DIAL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
14 |
| 2008-05-14 |
DIAL.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
21 |