DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-22 |
DIAL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
133 |
| 2008-04-21 |
DIAL.N0000 |
17.000 |
17.250 |
16.750 |
16.750 |
47 |
| 2008-04-17 |
DIAL.N0000 |
17.000 |
17.250 |
16.500 |
17.250 |
34 |
| 2008-04-16 |
DIAL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
24 |
| 2008-04-15 |
DIAL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
38 |
| 2008-04-10 |
DIAL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
24 |
| 2008-04-09 |
DIAL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
23 |
| 2008-04-08 |
DIAL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
27 |
| 2008-04-07 |
DIAL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
67 |
| 2008-04-04 |
DIAL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
48 |
| 2008-04-03 |
DIAL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
59 |
| 2008-04-02 |
DIAL.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
45 |
| 2008-04-01 |
DIAL.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
109 |
| 2008-03-31 |
DIAL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
42 |
| 2008-03-28 |
DIAL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
56 |
| 2008-03-27 |
DIAL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
24 |
| 2008-03-26 |
DIAL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
26 |
| 2008-03-25 |
DIAL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
15 |
| 2008-03-24 |
DIAL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
63 |
| 2008-03-19 |
DIAL.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
27 |