DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-24 |
DIAL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
29 |
| 2008-07-23 |
DIAL.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
21 |
| 2008-07-22 |
DIAL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
40 |
| 2008-07-21 |
DIAL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2008-07-18 |
DIAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
18 |
| 2008-07-16 |
DIAL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2008-07-15 |
DIAL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
11 |
| 2008-07-14 |
DIAL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
23 |
| 2008-07-11 |
DIAL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
47 |
| 2008-07-10 |
DIAL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
5 |
| 2008-07-09 |
DIAL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
26 |
| 2008-07-08 |
DIAL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
29 |
| 2008-07-07 |
DIAL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
16 |
| 2008-07-04 |
DIAL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
16 |
| 2008-07-03 |
DIAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
13 |
| 2008-07-02 |
DIAL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
16 |
| 2008-07-01 |
DIAL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
57 |
| 2008-06-30 |
DIAL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
33 |
| 2008-06-27 |
DIAL.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
67 |
| 2008-06-26 |
DIAL.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
72 |