DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-08 |
DIAL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
53 |
| 2008-09-05 |
DIAL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
87 |
| 2008-09-04 |
DIAL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
57 |
| 2008-09-03 |
DIAL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
91 |
| 2008-09-02 |
DIAL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
92 |
| 2008-09-01 |
DIAL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
39 |
| 2008-08-29 |
DIAL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
79 |
| 2008-08-28 |
DIAL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
55 |
| 2008-08-27 |
DIAL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
29 |
| 2008-08-26 |
DIAL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
40 |
| 2008-08-25 |
DIAL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
36 |
| 2008-08-22 |
DIAL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
128 |
| 2008-08-21 |
DIAL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
91 |
| 2008-08-20 |
DIAL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
19 |
| 2008-08-19 |
DIAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
42 |
| 2008-08-18 |
DIAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
53 |
| 2008-08-15 |
DIAL.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
93 |
| 2008-08-14 |
DIAL.N0000 |
12.750 |
13.000 |
11.750 |
12.000 |
545 |
| 2008-08-13 |
DIAL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
15 |
| 2008-08-12 |
DIAL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
70 |