DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-06 |
DIAL.N0000 |
7.750 |
7.750 |
7.250 |
7.750 |
52 |
| 2008-11-05 |
DIAL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
85 |
| 2008-11-04 |
DIAL.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
79 |
| 2008-11-03 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
87 |
| 2008-10-31 |
DIAL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
106 |
| 2008-10-30 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
73 |
| 2008-10-29 |
DIAL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
49 |
| 2008-10-28 |
DIAL.N0000 |
8.000 |
8.000 |
7.000 |
7.000 |
101 |
| 2008-10-24 |
DIAL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
53 |
| 2008-10-23 |
DIAL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
38 |
| 2008-10-22 |
DIAL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
70 |
| 2008-10-21 |
DIAL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
30 |
| 2008-10-20 |
DIAL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
28 |
| 2008-10-17 |
DIAL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
28 |
| 2008-10-16 |
DIAL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
81 |
| 2008-10-15 |
DIAL.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
141 |
| 2008-10-13 |
DIAL.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
113 |
| 2008-10-10 |
DIAL.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
90 |
| 2008-10-09 |
DIAL.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
141 |
| 2008-10-08 |
DIAL.N0000 |
7.750 |
7.750 |
6.500 |
7.000 |
202 |