DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-18 |
DIAL.N0000 |
10.250 |
10.500 |
9.000 |
9.250 |
380 |
| 2008-09-17 |
DIAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
114 |
| 2008-09-16 |
DIAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
13 |
| 2008-09-15 |
DIAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
12 |
| 2008-09-12 |
DIAL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
37 |
| 2008-09-11 |
DIAL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
23 |
| 2008-09-10 |
DIAL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
36 |
| 2008-09-09 |
DIAL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
134 |
| 2008-09-08 |
DIAL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
53 |
| 2008-09-05 |
DIAL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
87 |
| 2008-09-04 |
DIAL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
57 |
| 2008-09-03 |
DIAL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
91 |
| 2008-09-02 |
DIAL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
92 |
| 2008-09-01 |
DIAL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
39 |
| 2008-08-29 |
DIAL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
79 |
| 2008-08-28 |
DIAL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
55 |
| 2008-08-27 |
DIAL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
29 |
| 2008-08-26 |
DIAL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
40 |
| 2008-08-25 |
DIAL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
36 |
| 2008-08-22 |
DIAL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
128 |