DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-19 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
53 |
| 2008-11-18 |
DIAL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
23 |
| 2008-11-17 |
DIAL.N0000 |
7.000 |
7.000 |
6.500 |
7.000 |
72 |
| 2008-11-14 |
DIAL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
108 |
| 2008-11-13 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
35 |
| 2008-11-11 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
41 |
| 2008-11-10 |
DIAL.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
63 |
| 2008-11-07 |
DIAL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
20 |
| 2008-11-06 |
DIAL.N0000 |
7.750 |
7.750 |
7.250 |
7.750 |
52 |
| 2008-11-05 |
DIAL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
85 |
| 2008-11-04 |
DIAL.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
79 |
| 2008-11-03 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
87 |
| 2008-10-31 |
DIAL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
106 |
| 2008-10-30 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
73 |
| 2008-10-29 |
DIAL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
49 |
| 2008-10-28 |
DIAL.N0000 |
8.000 |
8.000 |
7.000 |
7.000 |
101 |
| 2008-10-24 |
DIAL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
53 |
| 2008-10-23 |
DIAL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
38 |
| 2008-10-22 |
DIAL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
70 |
| 2008-10-21 |
DIAL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
30 |