DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-09 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
46 |
| 2009-01-08 |
DIAL.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
27 |
| 2009-01-07 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
21 |
| 2009-01-06 |
DIAL.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
24 |
| 2009-01-05 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
61 |
| 2009-01-02 |
DIAL.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
48 |
| 2008-12-31 |
DIAL.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
39 |
| 2008-12-30 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
30 |
| 2008-12-29 |
DIAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2008-12-24 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
27 |
| 2008-12-23 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
24 |
| 2008-12-22 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
18 |
| 2008-12-19 |
DIAL.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
16 |
| 2008-12-18 |
DIAL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
7 |
| 2008-12-17 |
DIAL.N0000 |
6.000 |
6.250 |
5.750 |
6.250 |
26 |
| 2008-12-16 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
34 |
| 2008-12-15 |
DIAL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
38 |
| 2008-12-11 |
DIAL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
29 |
| 2008-12-10 |
DIAL.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
44 |
| 2008-12-08 |
DIAL.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
16 |