DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2009-03-13 DIAL.N0000 4.700 4.800 4.700 4.800 46
2009-03-12 DIAL.N0000 4.600 4.700 4.600 4.700 7
2009-03-11 DIAL.N0000 4.700 4.800 4.600 4.700 16
2009-03-09 DIAL.N0000 4.700 4.700 4.600 4.600 33
2009-03-06 DIAL.N0000 4.700 4.800 4.600 4.600 30
2009-03-05 DIAL.N0000 4.700 4.700 4.500 4.600 69
2009-03-04 DIAL.N0000 4.700 4.700 4.600 4.700 15
2009-03-03 DIAL.N0000 4.800 4.800 4.700 4.700 60
2009-03-02 DIAL.N0000 4.900 4.900 4.800 4.800 19
2009-02-27 DIAL.N0000 4.900 4.900 4.700 4.800 25
2009-02-26 DIAL.N0000 4.800 4.900 4.800 4.800 40
2009-02-25 DIAL.N0000 4.800 4.900 4.700 4.800 64
2009-02-24 DIAL.N0000 5.000 5.000 4.800 4.900 34
2009-02-20 DIAL.N0000 5.000 5.000 4.900 4.900 57
2009-02-19 DIAL.N0000 5.000 5.000 4.900 4.900 89
2009-02-18 DIAL.N0000 5.000 5.000 5.000 5.000 71
2009-02-17 DIAL.N0000 5.000 5.000 5.000 5.000 38
2009-02-16 DIAL.N0000 5.000 5.250 5.000 5.000 37
2009-02-13 DIAL.N0000 5.000 5.250 5.000 5.000 86
2009-02-12 DIAL.N0000 5.250 5.250 5.000 5.000 13