DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-03-25 |
DIAL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
66 |
2009-03-24 |
DIAL.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
32 |
2009-03-23 |
DIAL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
7 |
2009-03-20 |
DIAL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
7 |
2009-03-19 |
DIAL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
34 |
2009-03-18 |
DIAL.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
13 |
2009-03-17 |
DIAL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
13 |
2009-03-16 |
DIAL.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
29 |
2009-03-13 |
DIAL.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
46 |
2009-03-12 |
DIAL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
7 |
2009-03-11 |
DIAL.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
16 |
2009-03-09 |
DIAL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
33 |
2009-03-06 |
DIAL.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
30 |
2009-03-05 |
DIAL.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
69 |
2009-03-04 |
DIAL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
15 |
2009-03-03 |
DIAL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
60 |
2009-03-02 |
DIAL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
19 |
2009-02-27 |
DIAL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
25 |
2009-02-26 |
DIAL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
40 |
2009-02-25 |
DIAL.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
64 |