DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-18 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
157 |
| 2009-05-15 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
13 |
| 2009-05-14 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
10 |
| 2009-05-13 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
20 |
| 2009-05-12 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
34 |
| 2009-05-11 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
47 |
| 2009-05-07 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
41 |
| 2009-05-06 |
DIAL.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
70 |
| 2009-05-05 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
53 |
| 2009-05-04 |
DIAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
23 |
| 2009-04-30 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
17 |
| 2009-04-29 |
DIAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2009-04-28 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
12 |
| 2009-04-27 |
DIAL.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
70 |
| 2009-04-24 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
24 |
| 2009-04-23 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
66 |
| 2009-04-22 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
35 |
| 2009-04-21 |
DIAL.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
61 |
| 2009-04-20 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
70 |
| 2009-04-17 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
55 |