DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-26 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
21 |
| 2009-06-25 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
35 |
| 2009-06-24 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
87 |
| 2009-06-23 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
44 |
| 2009-06-22 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
32 |
| 2009-06-19 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
101 |
| 2009-06-18 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
72 |
| 2009-06-17 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
37 |
| 2009-06-16 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
103 |
| 2009-06-15 |
DIAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
25 |
| 2009-06-12 |
DIAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
43 |
| 2009-06-11 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
25 |
| 2009-06-10 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
23 |
| 2009-06-09 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
21 |
| 2009-06-08 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
127 |
| 2009-06-05 |
DIAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
28 |
| 2009-06-04 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
28 |
| 2009-06-03 |
DIAL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
37 |
| 2009-06-02 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
40 |
| 2009-06-01 |
DIAL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
80 |