DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-27 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
410 |
| 2009-07-24 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
120 |
| 2009-07-23 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
71 |
| 2009-07-22 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
15 |
| 2009-07-21 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
70 |
| 2009-07-20 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
38 |
| 2009-07-17 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
43 |
| 2009-07-16 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
39 |
| 2009-07-15 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
19 |
| 2009-07-14 |
DIAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
14 |
| 2009-07-13 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
56 |
| 2009-07-10 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
28 |
| 2009-07-09 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
37 |
| 2009-07-08 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
84 |
| 2009-07-07 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
40 |
| 2009-07-03 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
11 |
| 2009-07-02 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
48 |
| 2009-07-01 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
42 |
| 2009-06-30 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
40 |
| 2009-06-29 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
97 |