DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-11 |
DIAL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
25 |
| 2009-09-10 |
DIAL.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
106 |
| 2009-09-09 |
DIAL.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
210 |
| 2009-09-08 |
DIAL.N0000 |
6.000 |
6.250 |
5.750 |
6.250 |
199 |
| 2009-09-07 |
DIAL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
48 |
| 2009-09-03 |
DIAL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
35 |
| 2009-09-02 |
DIAL.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
96 |
| 2009-09-01 |
DIAL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
16 |
| 2009-08-31 |
DIAL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
44 |
| 2009-08-28 |
DIAL.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
125 |
| 2009-08-27 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
115 |
| 2009-08-26 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
91 |
| 2009-08-25 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
35 |
| 2009-08-24 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
174 |
| 2009-08-21 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
53 |
| 2009-08-20 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
16 |
| 2009-08-19 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
33 |
| 2009-08-18 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
22 |
| 2009-08-17 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
192 |
| 2009-08-14 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
287 |