DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-10 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
12 |
| 2009-12-09 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
49 |
| 2009-12-08 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
56 |
| 2009-12-07 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
32 |
| 2009-12-04 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
46 |
| 2009-12-03 |
DIAL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
160 |
| 2009-12-02 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
58 |
| 2009-11-30 |
DIAL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
44 |
| 2009-11-27 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
19 |
| 2009-11-26 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
19 |
| 2009-11-25 |
DIAL.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
78 |
| 2009-11-24 |
DIAL.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
80 |
| 2009-11-23 |
DIAL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
27 |
| 2009-11-20 |
DIAL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
45 |
| 2009-11-19 |
DIAL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
21 |
| 2009-11-18 |
DIAL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
43 |
| 2009-11-17 |
DIAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
61 |
| 2009-11-16 |
DIAL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
101 |
| 2009-11-13 |
DIAL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
152 |
| 2009-11-12 |
DIAL.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
224 |