DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-25 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
96 |
| 2010-01-22 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
73 |
| 2010-01-21 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
111 |
| 2010-01-20 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
28 |
| 2010-01-19 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
38 |
| 2010-01-18 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
179 |
| 2010-01-15 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
47 |
| 2010-01-13 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
44 |
| 2010-01-12 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
238 |
| 2010-01-11 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
76 |
| 2010-01-08 |
DIAL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
85 |
| 2010-01-07 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
46 |
| 2010-01-06 |
DIAL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
225 |
| 2010-01-05 |
DIAL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
142 |
| 2010-01-04 |
DIAL.N0000 |
7.250 |
7.500 |
6.750 |
7.000 |
213 |
| 2009-12-30 |
DIAL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
72 |
| 2009-12-29 |
DIAL.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
190 |
| 2009-12-28 |
DIAL.N0000 |
7.000 |
7.500 |
6.750 |
7.250 |
178 |
| 2009-12-24 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
23 |
| 2009-12-23 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
27 |