DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
DIAL.N0000 |
9.000 |
9.750 |
9.000 |
9.250 |
586 |
| 2010-06-16 |
DIAL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
267 |
| 2010-06-15 |
DIAL.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
115 |
| 2010-06-14 |
DIAL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
140 |
| 2010-06-11 |
DIAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
131 |
| 2010-06-10 |
DIAL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
104 |
| 2010-06-09 |
DIAL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
66 |
| 2010-06-08 |
DIAL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
274 |
| 2010-06-07 |
DIAL.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
557 |
| 2010-06-04 |
DIAL.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
215 |
| 2010-06-03 |
DIAL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
55 |
| 2010-06-02 |
DIAL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
76 |
| 2010-06-01 |
DIAL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
28 |
| 2010-05-31 |
DIAL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
149 |
| 2010-05-26 |
DIAL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
51 |
| 2010-05-25 |
DIAL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
35 |
| 2010-05-24 |
DIAL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
52 |
| 2010-05-21 |
DIAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
64 |
| 2010-05-20 |
DIAL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
40 |
| 2010-05-19 |
DIAL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
145 |