DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-30 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
41 |
| 2010-04-29 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
140 |
| 2010-04-27 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
47 |
| 2010-04-26 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
54 |
| 2010-04-23 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
76 |
| 2010-04-22 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
27 |
| 2010-04-21 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
52 |
| 2010-04-20 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
93 |
| 2010-04-19 |
DIAL.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
247 |
| 2010-04-16 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
77 |
| 2010-04-15 |
DIAL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
81 |
| 2010-04-12 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
97 |
| 2010-04-08 |
DIAL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
41 |
| 2010-04-07 |
DIAL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
40 |
| 2010-04-06 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
50 |
| 2010-04-05 |
DIAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
38 |
| 2010-04-01 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
49 |
| 2010-03-31 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
21 |
| 2010-03-30 |
DIAL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
38 |
| 2010-03-26 |
DIAL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
51 |