DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-18 |
DIAL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
74 |
| 2010-05-17 |
DIAL.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
184 |
| 2010-05-14 |
DIAL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
218 |
| 2010-05-13 |
DIAL.N0000 |
8.250 |
8.750 |
8.000 |
8.500 |
163 |
| 2010-05-12 |
DIAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
146 |
| 2010-05-11 |
DIAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
169 |
| 2010-05-10 |
DIAL.N0000 |
8.750 |
9.000 |
8.250 |
8.500 |
632 |
| 2010-05-07 |
DIAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
182 |
| 2010-05-06 |
DIAL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
415 |
| 2010-05-05 |
DIAL.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
1186 |
| 2010-05-04 |
DIAL.N0000 |
7.000 |
8.000 |
7.000 |
7.500 |
306 |
| 2010-05-03 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
127 |
| 2010-04-30 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
41 |
| 2010-04-29 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
140 |
| 2010-04-27 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
47 |
| 2010-04-26 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
54 |
| 2010-04-23 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
76 |
| 2010-04-22 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
27 |
| 2010-04-21 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
52 |
| 2010-04-20 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
93 |