DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
DIAL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
28 |
| 2010-05-31 |
DIAL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
149 |
| 2010-05-26 |
DIAL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
51 |
| 2010-05-25 |
DIAL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
35 |
| 2010-05-24 |
DIAL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
52 |
| 2010-05-21 |
DIAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
64 |
| 2010-05-20 |
DIAL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
40 |
| 2010-05-19 |
DIAL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
145 |
| 2010-05-18 |
DIAL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
74 |
| 2010-05-17 |
DIAL.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
184 |
| 2010-05-14 |
DIAL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
218 |
| 2010-05-13 |
DIAL.N0000 |
8.250 |
8.750 |
8.000 |
8.500 |
163 |
| 2010-05-12 |
DIAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
146 |
| 2010-05-11 |
DIAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
169 |
| 2010-05-10 |
DIAL.N0000 |
8.750 |
9.000 |
8.250 |
8.500 |
632 |
| 2010-05-07 |
DIAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
182 |
| 2010-05-06 |
DIAL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
415 |
| 2010-05-05 |
DIAL.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
1186 |
| 2010-05-04 |
DIAL.N0000 |
7.000 |
8.000 |
7.000 |
7.500 |
306 |
| 2010-05-03 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
127 |