DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-16 |
DIAL.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
91 |
| 2010-08-13 |
DIAL.N0000 |
9.900 |
10.100 |
9.900 |
10.000 |
138 |
| 2010-08-12 |
DIAL.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
102 |
| 2010-08-11 |
DIAL.N0000 |
10.200 |
10.200 |
9.900 |
10.000 |
246 |
| 2010-08-10 |
DIAL.N0000 |
9.600 |
10.200 |
9.400 |
10.100 |
292 |
| 2010-08-09 |
DIAL.N0000 |
10.000 |
10.000 |
9.300 |
9.900 |
298 |
| 2010-08-06 |
DIAL.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
187 |
| 2010-08-05 |
DIAL.N0000 |
10.400 |
10.400 |
9.700 |
10.100 |
295 |
| 2010-08-04 |
DIAL.N0000 |
10.200 |
10.500 |
10.000 |
10.400 |
144 |
| 2010-08-03 |
DIAL.N0000 |
10.500 |
10.500 |
10.200 |
10.400 |
119 |
| 2010-08-02 |
DIAL.N0000 |
10.500 |
10.700 |
10.400 |
10.500 |
308 |
| 2010-07-30 |
DIAL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
162 |
| 2010-07-29 |
DIAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
162 |
| 2010-07-28 |
DIAL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
429 |
| 2010-07-27 |
DIAL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
701 |
| 2010-07-26 |
DIAL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
452 |
| 2010-07-23 |
DIAL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
271 |
| 2010-07-22 |
DIAL.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
174 |
| 2010-07-21 |
DIAL.N0000 |
10.000 |
10.500 |
9.750 |
10.000 |
566 |
| 2010-07-20 |
DIAL.N0000 |
9.500 |
10.000 |
9.250 |
9.750 |
216 |