DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-29 |
DIAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
162 |
| 2010-07-28 |
DIAL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
429 |
| 2010-07-27 |
DIAL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
701 |
| 2010-07-26 |
DIAL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
452 |
| 2010-07-23 |
DIAL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
271 |
| 2010-07-22 |
DIAL.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
174 |
| 2010-07-21 |
DIAL.N0000 |
10.000 |
10.500 |
9.750 |
10.000 |
566 |
| 2010-07-20 |
DIAL.N0000 |
9.500 |
10.000 |
9.250 |
9.750 |
216 |
| 2010-07-19 |
DIAL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
111 |
| 2010-07-16 |
DIAL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
171 |
| 2010-07-15 |
DIAL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
160 |
| 2010-07-14 |
DIAL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
92 |
| 2010-07-13 |
DIAL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
92 |
| 2010-07-12 |
DIAL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
79 |
| 2010-07-09 |
DIAL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
118 |
| 2010-07-08 |
DIAL.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
99 |
| 2010-07-07 |
DIAL.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
234 |
| 2010-07-06 |
DIAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
77 |
| 2010-07-05 |
DIAL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
160 |
| 2010-07-02 |
DIAL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
111 |