DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-16 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
37 |
| 2010-12-15 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
59 |
| 2010-12-14 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
86 |
| 2010-12-13 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
40 |
| 2010-12-10 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
107 |
| 2010-12-09 |
DIAL.N0000 |
12.000 |
12.000 |
11.600 |
11.900 |
94 |
| 2010-12-08 |
DIAL.N0000 |
11.600 |
12.000 |
11.400 |
11.900 |
104 |
| 2010-12-07 |
DIAL.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
66 |
| 2010-12-06 |
DIAL.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
50 |
| 2010-12-03 |
DIAL.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
68 |
| 2010-12-02 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
39 |
| 2010-12-01 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
100 |
| 2010-11-30 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
146 |
| 2010-11-29 |
DIAL.N0000 |
11.800 |
12.000 |
11.600 |
11.800 |
83 |
| 2010-11-26 |
DIAL.N0000 |
12.000 |
12.100 |
11.800 |
11.900 |
71 |
| 2010-11-25 |
DIAL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
73 |
| 2010-11-24 |
DIAL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
79 |
| 2010-11-23 |
DIAL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
86 |
| 2010-11-22 |
DIAL.N0000 |
12.200 |
12.300 |
12.100 |
12.100 |
39 |
| 2010-11-18 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
64 |