DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2010-10-27 DIAL.N0000 12.300 12.400 12.100 12.300 95
2010-10-26 DIAL.N0000 12.400 12.400 12.100 12.200 91
2010-10-25 DIAL.N0000 12.600 12.600 12.100 12.300 100
2010-10-21 DIAL.N0000 12.500 12.600 12.100 12.300 100
2010-10-20 DIAL.N0000 12.700 12.700 12.500 12.500 133
2010-10-19 DIAL.N0000 12.300 12.700 12.100 12.700 152
2010-10-18 DIAL.N0000 12.400 12.500 12.200 12.400 111
2010-10-15 DIAL.N0000 12.100 12.500 12.000 12.400 179
2010-10-14 DIAL.N0000 12.200 12.500 12.000 12.200 214
2010-10-13 DIAL.N0000 12.000 12.300 11.000 12.000 393
2010-10-12 DIAL.N0000 12.800 12.900 11.900 12.000 342
2010-10-11 DIAL.N0000 12.900 13.300 12.700 12.700 284
2010-10-08 DIAL.N0000 12.600 12.900 12.400 12.800 260
2010-10-07 DIAL.N0000 12.700 13.000 12.500 12.700 315
2010-10-06 DIAL.N0000 13.400 13.500 12.800 12.900 234
2010-10-05 DIAL.N0000 13.500 13.500 13.300 13.400 285
2010-10-04 DIAL.N0000 13.200 13.700 13.000 13.400 416
2010-10-01 DIAL.N0000 12.700 13.800 12.700 13.100 623
2010-09-30 DIAL.N0000 12.400 12.700 12.300 12.600 241
2010-09-29 DIAL.N0000 12.100 12.500 12.000 12.400 209