DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-15 |
DIAL.N0000 |
12.100 |
12.500 |
12.000 |
12.400 |
179 |
| 2010-10-14 |
DIAL.N0000 |
12.200 |
12.500 |
12.000 |
12.200 |
214 |
| 2010-10-13 |
DIAL.N0000 |
12.000 |
12.300 |
11.000 |
12.000 |
393 |
| 2010-10-12 |
DIAL.N0000 |
12.800 |
12.900 |
11.900 |
12.000 |
342 |
| 2010-10-11 |
DIAL.N0000 |
12.900 |
13.300 |
12.700 |
12.700 |
284 |
| 2010-10-08 |
DIAL.N0000 |
12.600 |
12.900 |
12.400 |
12.800 |
260 |
| 2010-10-07 |
DIAL.N0000 |
12.700 |
13.000 |
12.500 |
12.700 |
315 |
| 2010-10-06 |
DIAL.N0000 |
13.400 |
13.500 |
12.800 |
12.900 |
234 |
| 2010-10-05 |
DIAL.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
285 |
| 2010-10-04 |
DIAL.N0000 |
13.200 |
13.700 |
13.000 |
13.400 |
416 |
| 2010-10-01 |
DIAL.N0000 |
12.700 |
13.800 |
12.700 |
13.100 |
623 |
| 2010-09-30 |
DIAL.N0000 |
12.400 |
12.700 |
12.300 |
12.600 |
241 |
| 2010-09-29 |
DIAL.N0000 |
12.100 |
12.500 |
12.000 |
12.400 |
209 |
| 2010-09-28 |
DIAL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
335 |
| 2010-09-27 |
DIAL.N0000 |
12.000 |
12.200 |
11.900 |
11.900 |
339 |
| 2010-09-24 |
DIAL.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
268 |
| 2010-09-23 |
DIAL.N0000 |
11.800 |
12.500 |
11.800 |
12.000 |
630 |
| 2010-09-21 |
DIAL.N0000 |
11.100 |
11.800 |
11.100 |
11.700 |
305 |
| 2010-09-20 |
DIAL.N0000 |
10.900 |
11.400 |
10.800 |
11.100 |
279 |
| 2010-09-17 |
DIAL.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
305 |