DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2010-11-16 DIAL.N0000 12.000 12.100 12.000 12.000 121
2010-11-15 DIAL.N0000 12.200 12.200 11.900 12.000 96
2010-11-12 DIAL.N0000 12.300 12.300 12.000 12.200 85
2010-11-11 DIAL.N0000 12.200 12.300 12.100 12.200 23
2010-11-10 DIAL.N0000 12.400 12.400 12.200 12.200 68
2010-11-09 DIAL.N0000 12.300 12.400 12.200 12.300 78
2010-11-08 DIAL.N0000 12.200 12.500 12.200 12.400 133
2010-11-04 DIAL.N0000 12.100 12.400 12.000 12.200 103
2010-11-03 DIAL.N0000 12.100 12.100 11.900 12.100 110
2010-11-02 DIAL.N0000 12.100 12.200 12.000 12.000 107
2010-11-01 DIAL.N0000 12.200 12.300 12.100 12.100 86
2010-10-29 DIAL.N0000 12.300 12.300 12.100 12.200 131
2010-10-28 DIAL.N0000 12.500 12.600 12.200 12.300 243
2010-10-27 DIAL.N0000 12.300 12.400 12.100 12.300 95
2010-10-26 DIAL.N0000 12.400 12.400 12.100 12.200 91
2010-10-25 DIAL.N0000 12.600 12.600 12.100 12.300 100
2010-10-21 DIAL.N0000 12.500 12.600 12.100 12.300 100
2010-10-20 DIAL.N0000 12.700 12.700 12.500 12.500 133
2010-10-19 DIAL.N0000 12.300 12.700 12.100 12.700 152
2010-10-18 DIAL.N0000 12.400 12.500 12.200 12.400 111