DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-29 |
DIAL.N0000 |
11.800 |
12.000 |
11.600 |
11.800 |
83 |
| 2010-11-26 |
DIAL.N0000 |
12.000 |
12.100 |
11.800 |
11.900 |
71 |
| 2010-11-25 |
DIAL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
73 |
| 2010-11-24 |
DIAL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
79 |
| 2010-11-23 |
DIAL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
86 |
| 2010-11-22 |
DIAL.N0000 |
12.200 |
12.300 |
12.100 |
12.100 |
39 |
| 2010-11-18 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
64 |
| 2010-11-16 |
DIAL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
121 |
| 2010-11-15 |
DIAL.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
96 |
| 2010-11-12 |
DIAL.N0000 |
12.300 |
12.300 |
12.000 |
12.200 |
85 |
| 2010-11-11 |
DIAL.N0000 |
12.200 |
12.300 |
12.100 |
12.200 |
23 |
| 2010-11-10 |
DIAL.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
68 |
| 2010-11-09 |
DIAL.N0000 |
12.300 |
12.400 |
12.200 |
12.300 |
78 |
| 2010-11-08 |
DIAL.N0000 |
12.200 |
12.500 |
12.200 |
12.400 |
133 |
| 2010-11-04 |
DIAL.N0000 |
12.100 |
12.400 |
12.000 |
12.200 |
103 |
| 2010-11-03 |
DIAL.N0000 |
12.100 |
12.100 |
11.900 |
12.100 |
110 |
| 2010-11-02 |
DIAL.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
107 |
| 2010-11-01 |
DIAL.N0000 |
12.200 |
12.300 |
12.100 |
12.100 |
86 |
| 2010-10-29 |
DIAL.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
131 |
| 2010-10-28 |
DIAL.N0000 |
12.500 |
12.600 |
12.200 |
12.300 |
243 |