DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-17 |
DIAL.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
59 |
| 2011-01-14 |
DIAL.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
39 |
| 2011-01-13 |
DIAL.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
72 |
| 2011-01-12 |
DIAL.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
74 |
| 2011-01-11 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
68 |
| 2011-01-10 |
DIAL.N0000 |
12.000 |
12.100 |
11.800 |
11.800 |
85 |
| 2011-01-07 |
DIAL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
98 |
| 2011-01-06 |
DIAL.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
110 |
| 2011-01-05 |
DIAL.N0000 |
11.700 |
11.800 |
11.600 |
11.800 |
88 |
| 2011-01-04 |
DIAL.N0000 |
11.700 |
11.800 |
11.700 |
11.800 |
47 |
| 2010-12-31 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
42 |
| 2010-12-30 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
92 |
| 2010-12-29 |
DIAL.N0000 |
11.700 |
12.000 |
11.500 |
12.000 |
152 |
| 2010-12-28 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
100 |
| 2010-12-27 |
DIAL.N0000 |
11.400 |
11.500 |
11.200 |
11.400 |
77 |
| 2010-12-24 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
63 |
| 2010-12-23 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
63 |
| 2010-12-22 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
64 |
| 2010-12-21 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
68 |
| 2010-12-17 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.300 |
39 |