DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-25 |
DIAL.N0000 |
10.400 |
10.500 |
10.200 |
10.200 |
86 |
| 2011-04-21 |
DIAL.N0000 |
11.000 |
11.000 |
10.200 |
10.300 |
89 |
| 2011-04-20 |
DIAL.N0000 |
10.400 |
10.400 |
10.000 |
10.100 |
200 |
| 2011-04-19 |
DIAL.N0000 |
10.500 |
10.500 |
10.100 |
10.200 |
153 |
| 2011-04-18 |
DIAL.N0000 |
10.600 |
10.600 |
10.300 |
10.400 |
82 |
| 2011-04-12 |
DIAL.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
77 |
| 2011-04-11 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
66 |
| 2011-04-08 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
85 |
| 2011-04-07 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
38 |
| 2011-04-06 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
20 |
| 2011-04-05 |
DIAL.N0000 |
10.700 |
11.000 |
10.600 |
10.600 |
41 |
| 2011-04-04 |
DIAL.N0000 |
10.700 |
11.000 |
10.700 |
10.700 |
32 |
| 2011-04-01 |
DIAL.N0000 |
10.600 |
11.000 |
10.600 |
10.900 |
63 |
| 2011-03-31 |
DIAL.N0000 |
10.800 |
10.800 |
10.400 |
10.500 |
44 |
| 2011-03-30 |
DIAL.N0000 |
10.500 |
10.700 |
10.400 |
10.500 |
41 |
| 2011-03-29 |
DIAL.N0000 |
10.500 |
10.900 |
10.500 |
10.600 |
47 |
| 2011-03-28 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
36 |
| 2011-03-25 |
DIAL.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
47 |
| 2011-03-24 |
DIAL.N0000 |
11.000 |
11.000 |
10.500 |
10.700 |
107 |
| 2011-03-23 |
DIAL.N0000 |
10.400 |
10.900 |
10.300 |
10.500 |
82 |