DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-03 |
DIAL.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
89 |
| 2011-03-01 |
DIAL.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
70 |
| 2011-02-28 |
DIAL.N0000 |
11.400 |
11.700 |
11.400 |
11.600 |
80 |
| 2011-02-25 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
83 |
| 2011-02-24 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
74 |
| 2011-02-23 |
DIAL.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
59 |
| 2011-02-22 |
DIAL.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
92 |
| 2011-02-21 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
62 |
| 2011-02-18 |
DIAL.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
75 |
| 2011-02-15 |
DIAL.N0000 |
12.100 |
12.100 |
11.800 |
11.900 |
96 |
| 2011-02-14 |
DIAL.N0000 |
12.000 |
12.200 |
11.800 |
12.000 |
406 |
| 2011-02-11 |
DIAL.N0000 |
11.700 |
12.100 |
11.600 |
11.900 |
393 |
| 2011-02-10 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
90 |
| 2011-02-09 |
DIAL.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
95 |
| 2011-02-08 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.400 |
69 |
| 2011-02-07 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
120 |
| 2011-02-03 |
DIAL.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
134 |
| 2011-02-02 |
DIAL.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
79 |
| 2011-02-01 |
DIAL.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
68 |
| 2011-01-31 |
DIAL.N0000 |
11.700 |
11.800 |
11.500 |
11.600 |
161 |