DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-22 |
DIAL.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
65 |
| 2011-03-21 |
DIAL.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
29 |
| 2011-03-18 |
DIAL.N0000 |
10.800 |
10.800 |
10.400 |
10.700 |
44 |
| 2011-03-17 |
DIAL.N0000 |
10.500 |
11.000 |
10.500 |
10.800 |
40 |
| 2011-03-16 |
DIAL.N0000 |
10.400 |
10.700 |
10.400 |
10.500 |
66 |
| 2011-03-15 |
DIAL.N0000 |
10.700 |
10.700 |
10.300 |
10.400 |
93 |
| 2011-03-14 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
55 |
| 2011-03-11 |
DIAL.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
37 |
| 2011-03-10 |
DIAL.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
71 |
| 2011-03-09 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
79 |
| 2011-03-08 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
95 |
| 2011-03-07 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
45 |
| 2011-03-04 |
DIAL.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
55 |
| 2011-03-03 |
DIAL.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
89 |
| 2011-03-01 |
DIAL.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
70 |
| 2011-02-28 |
DIAL.N0000 |
11.400 |
11.700 |
11.400 |
11.600 |
80 |
| 2011-02-25 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
83 |
| 2011-02-24 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
74 |
| 2011-02-23 |
DIAL.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
59 |
| 2011-02-22 |
DIAL.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
92 |