DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
DIAL.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
91 |
| 2024-10-03 |
DIAL.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
128 |
| 2024-10-02 |
DIAL.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
66 |
| 2024-10-01 |
DIAL.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
151 |
| 2024-09-30 |
DIAL.N0000 |
9.400 |
9.700 |
9.300 |
9.300 |
225 |
| 2024-09-27 |
DIAL.N0000 |
9.300 |
9.400 |
9.100 |
9.400 |
134 |
| 2024-09-26 |
DIAL.N0000 |
9.500 |
9.600 |
9.300 |
9.300 |
356 |
| 2024-09-25 |
DIAL.N0000 |
9.100 |
9.500 |
9.000 |
9.400 |
287 |
| 2024-09-24 |
DIAL.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
307 |
| 2024-09-23 |
DIAL.N0000 |
8.900 |
8.900 |
8.600 |
8.900 |
185 |
| 2024-09-20 |
DIAL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
225 |
| 2024-09-19 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
295 |
| 2024-09-18 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
271 |
| 2024-09-13 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
115 |
| 2024-09-12 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
221 |
| 2024-09-11 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
136 |
| 2024-09-10 |
DIAL.N0000 |
8.600 |
8.600 |
8.400 |
8.600 |
185 |
| 2024-09-09 |
DIAL.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
417 |
| 2024-09-06 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
120 |
| 2024-09-05 |
DIAL.N0000 |
8.900 |
9.000 |
8.400 |
8.500 |
974 |