DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
DIAL.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
307 |
| 2024-09-23 |
DIAL.N0000 |
8.900 |
8.900 |
8.600 |
8.900 |
185 |
| 2024-09-20 |
DIAL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
225 |
| 2024-09-19 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
295 |
| 2024-09-18 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
271 |
| 2024-09-13 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
115 |
| 2024-09-12 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
221 |
| 2024-09-11 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
136 |
| 2024-09-10 |
DIAL.N0000 |
8.600 |
8.600 |
8.400 |
8.600 |
185 |
| 2024-09-09 |
DIAL.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
417 |
| 2024-09-06 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
120 |
| 2024-09-05 |
DIAL.N0000 |
8.900 |
9.000 |
8.400 |
8.500 |
974 |
| 2024-09-04 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
8.800 |
132 |
| 2024-09-03 |
DIAL.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
334 |
| 2024-09-02 |
DIAL.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
187 |
| 2024-08-30 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
8.700 |
351 |
| 2024-08-29 |
DIAL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
179 |
| 2024-08-28 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
76 |
| 2024-08-27 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
253 |
| 2024-08-26 |
DIAL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
109 |