DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-16 |
DIAL.N0000 |
33.600 |
34.100 |
33.500 |
33.600 |
348 |
| 2026-01-14 |
DIAL.N0000 |
32.500 |
34.200 |
32.100 |
33.600 |
792 |
| 2026-01-13 |
DIAL.N0000 |
31.100 |
32.100 |
31.100 |
31.900 |
303 |
| 2026-01-12 |
DIAL.N0000 |
30.700 |
31.200 |
30.600 |
30.900 |
256 |
| 2026-01-09 |
DIAL.N0000 |
30.700 |
30.800 |
30.500 |
30.600 |
140 |
| 2026-01-08 |
DIAL.N0000 |
30.600 |
31.000 |
30.500 |
30.700 |
208 |
| 2026-01-06 |
DIAL.N0000 |
30.000 |
30.500 |
29.800 |
30.500 |
232 |
| 2026-01-05 |
DIAL.N0000 |
29.900 |
30.000 |
29.800 |
29.800 |
161 |
| 2026-01-02 |
DIAL.N0000 |
29.800 |
30.000 |
29.600 |
29.800 |
161 |
| 2025-12-31 |
DIAL.N0000 |
29.700 |
29.900 |
29.500 |
29.800 |
162 |
| 2025-12-30 |
DIAL.N0000 |
29.500 |
29.700 |
29.500 |
29.500 |
106 |
| 2025-12-26 |
DIAL.N0000 |
29.700 |
29.700 |
29.400 |
29.600 |
160 |
| 2025-12-24 |
DIAL.N0000 |
29.400 |
29.700 |
29.400 |
29.500 |
131 |
| 2025-12-23 |
DIAL.N0000 |
29.900 |
29.900 |
29.500 |
29.600 |
171 |
| 2025-12-22 |
DIAL.N0000 |
29.800 |
29.900 |
29.500 |
29.700 |
281 |
| 2025-12-19 |
DIAL.N0000 |
29.800 |
29.900 |
29.500 |
29.600 |
150 |
| 2025-12-18 |
DIAL.N0000 |
29.500 |
29.700 |
29.500 |
29.600 |
141 |
| 2025-12-17 |
DIAL.N0000 |
29.600 |
29.700 |
29.400 |
29.500 |
205 |
| 2025-12-16 |
DIAL.N0000 |
29.500 |
29.800 |
29.500 |
29.600 |
122 |
| 2025-12-15 |
DIAL.N0000 |
29.400 |
29.700 |
29.200 |
29.500 |
217 |