DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
DIAL.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
123 |
| 2024-08-05 |
DIAL.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
68 |
| 2024-08-02 |
DIAL.N0000 |
9.400 |
9.600 |
9.300 |
9.400 |
56 |
| 2024-08-01 |
DIAL.N0000 |
9.600 |
9.600 |
9.400 |
9.400 |
60 |
| 2024-07-31 |
DIAL.N0000 |
9.400 |
9.600 |
9.400 |
9.400 |
99 |
| 2024-07-30 |
DIAL.N0000 |
9.600 |
9.600 |
9.400 |
9.400 |
53 |
| 2024-07-29 |
DIAL.N0000 |
9.600 |
9.800 |
9.500 |
9.500 |
102 |
| 2024-07-26 |
DIAL.N0000 |
9.600 |
9.800 |
9.500 |
9.600 |
67 |
| 2024-07-25 |
DIAL.N0000 |
9.700 |
9.700 |
9.400 |
9.500 |
116 |
| 2024-07-24 |
DIAL.N0000 |
9.400 |
9.600 |
9.400 |
9.600 |
87 |
| 2024-07-23 |
DIAL.N0000 |
9.300 |
9.500 |
9.200 |
9.400 |
171 |
| 2024-07-22 |
DIAL.N0000 |
9.400 |
9.500 |
9.200 |
9.300 |
185 |
| 2024-07-19 |
DIAL.N0000 |
9.500 |
9.500 |
9.200 |
9.400 |
66 |
| 2024-07-18 |
DIAL.N0000 |
9.400 |
9.700 |
9.100 |
9.200 |
432 |
| 2024-07-17 |
DIAL.N0000 |
9.500 |
9.600 |
9.400 |
9.400 |
173 |
| 2024-07-16 |
DIAL.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
102 |
| 2024-07-15 |
DIAL.N0000 |
9.500 |
9.600 |
9.400 |
9.400 |
248 |
| 2024-07-12 |
DIAL.N0000 |
9.400 |
9.700 |
9.400 |
9.500 |
206 |
| 2024-07-11 |
DIAL.N0000 |
9.700 |
9.700 |
9.400 |
9.500 |
137 |
| 2024-07-10 |
DIAL.N0000 |
9.600 |
9.700 |
9.400 |
9.500 |
149 |