DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-19 |
DIAL.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
174 |
| 2025-02-18 |
DIAL.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
189 |
| 2025-02-17 |
DIAL.N0000 |
14.000 |
14.400 |
13.800 |
14.000 |
586 |
| 2025-02-14 |
DIAL.N0000 |
13.300 |
13.600 |
13.300 |
13.600 |
162 |
| 2025-02-13 |
DIAL.N0000 |
13.200 |
13.300 |
13.200 |
13.300 |
96 |
| 2025-02-11 |
DIAL.N0000 |
13.200 |
13.400 |
13.100 |
13.200 |
213 |
| 2025-02-10 |
DIAL.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
123 |
| 2025-02-07 |
DIAL.N0000 |
12.900 |
13.400 |
12.900 |
13.200 |
146 |
| 2025-02-06 |
DIAL.N0000 |
12.800 |
13.200 |
12.800 |
12.900 |
186 |
| 2025-02-05 |
DIAL.N0000 |
13.700 |
13.700 |
12.800 |
13.100 |
307 |
| 2025-02-03 |
DIAL.N0000 |
13.800 |
13.900 |
13.500 |
13.600 |
172 |
| 2025-01-31 |
DIAL.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
218 |
| 2025-01-30 |
DIAL.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
97 |
| 2025-01-29 |
DIAL.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
193 |
| 2025-01-28 |
DIAL.N0000 |
13.300 |
13.800 |
13.200 |
13.800 |
339 |
| 2025-01-27 |
DIAL.N0000 |
13.200 |
13.500 |
13.200 |
13.400 |
180 |
| 2025-01-24 |
DIAL.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
216 |
| 2025-01-23 |
DIAL.N0000 |
13.100 |
13.500 |
13.100 |
13.500 |
227 |
| 2025-01-22 |
DIAL.N0000 |
13.500 |
13.600 |
13.000 |
13.100 |
291 |
| 2025-01-21 |
DIAL.N0000 |
13.500 |
13.700 |
13.300 |
13.500 |
370 |