DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
104 |
| 2024-04-24 |
DIAL.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
84 |
| 2024-04-22 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
145 |
| 2024-04-19 |
DIAL.N0000 |
12.000 |
12.100 |
11.700 |
11.900 |
188 |
| 2024-04-18 |
DIAL.N0000 |
11.700 |
12.100 |
11.700 |
11.800 |
282 |
| 2024-04-17 |
DIAL.N0000 |
11.800 |
11.900 |
11.500 |
11.700 |
209 |
| 2024-04-16 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
142 |
| 2024-04-15 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
35 |
| 2024-04-10 |
DIAL.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
43 |
| 2024-04-09 |
DIAL.N0000 |
12.100 |
12.100 |
11.800 |
12.000 |
97 |
| 2024-04-08 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
110 |
| 2024-04-05 |
DIAL.N0000 |
11.700 |
12.100 |
11.700 |
12.000 |
154 |
| 2024-04-04 |
DIAL.N0000 |
11.700 |
11.900 |
11.700 |
11.700 |
63 |
| 2024-04-03 |
DIAL.N0000 |
11.700 |
11.900 |
11.600 |
11.700 |
43 |
| 2024-04-02 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
123 |
| 2024-04-01 |
DIAL.N0000 |
11.700 |
11.800 |
11.500 |
11.600 |
69 |
| 2024-03-28 |
DIAL.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
69 |
| 2024-03-27 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
156 |
| 2024-03-26 |
DIAL.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
76 |
| 2024-03-25 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
40 |