DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-01 |
DIAL.N0000 |
19.200 |
19.400 |
19.200 |
19.300 |
85 |
| 2025-07-31 |
DIAL.N0000 |
19.300 |
19.300 |
19.100 |
19.200 |
83 |
| 2025-07-30 |
DIAL.N0000 |
19.100 |
19.400 |
19.100 |
19.300 |
87 |
| 2025-07-29 |
DIAL.N0000 |
19.200 |
19.300 |
19.100 |
19.200 |
85 |
| 2025-07-28 |
DIAL.N0000 |
19.100 |
19.200 |
19.100 |
19.100 |
108 |
| 2025-07-25 |
DIAL.N0000 |
19.300 |
19.300 |
19.100 |
19.100 |
75 |
| 2025-07-24 |
DIAL.N0000 |
19.200 |
19.400 |
19.100 |
19.200 |
92 |
| 2025-07-23 |
DIAL.N0000 |
19.100 |
19.500 |
19.100 |
19.200 |
134 |
| 2025-07-22 |
DIAL.N0000 |
19.300 |
19.400 |
19.100 |
19.100 |
162 |
| 2025-07-21 |
DIAL.N0000 |
19.200 |
19.400 |
19.100 |
19.200 |
138 |
| 2025-07-18 |
DIAL.N0000 |
19.100 |
19.300 |
19.100 |
19.200 |
153 |
| 2025-07-17 |
DIAL.N0000 |
19.200 |
19.300 |
19.100 |
19.100 |
83 |
| 2025-07-16 |
DIAL.N0000 |
19.200 |
19.400 |
19.100 |
19.100 |
74 |
| 2025-07-15 |
DIAL.N0000 |
19.400 |
19.500 |
19.100 |
19.200 |
157 |
| 2025-07-14 |
DIAL.N0000 |
19.100 |
19.500 |
19.100 |
19.400 |
172 |
| 2025-07-11 |
DIAL.N0000 |
19.100 |
19.300 |
19.000 |
19.100 |
171 |
| 2025-07-09 |
DIAL.N0000 |
19.100 |
19.200 |
19.100 |
19.100 |
99 |
| 2025-07-08 |
DIAL.N0000 |
19.200 |
19.200 |
19.100 |
19.100 |
138 |
| 2025-07-07 |
DIAL.N0000 |
19.200 |
19.400 |
19.100 |
19.300 |
92 |
| 2025-07-04 |
DIAL.N0000 |
19.200 |
19.300 |
19.100 |
19.200 |
165 |