DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
DIAL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
434 |
| 2024-05-07 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
106 |
| 2024-05-06 |
DIAL.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
58 |
| 2024-05-03 |
DIAL.N0000 |
11.900 |
12.000 |
11.500 |
11.800 |
172 |
| 2024-05-02 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
126 |
| 2024-04-30 |
DIAL.N0000 |
11.900 |
12.000 |
11.700 |
11.900 |
159 |
| 2024-04-29 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
99 |
| 2024-04-26 |
DIAL.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
113 |
| 2024-04-25 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
104 |
| 2024-04-24 |
DIAL.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
84 |
| 2024-04-22 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
145 |
| 2024-04-19 |
DIAL.N0000 |
12.000 |
12.100 |
11.700 |
11.900 |
188 |
| 2024-04-18 |
DIAL.N0000 |
11.700 |
12.100 |
11.700 |
11.800 |
282 |
| 2024-04-17 |
DIAL.N0000 |
11.800 |
11.900 |
11.500 |
11.700 |
209 |
| 2024-04-16 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
142 |
| 2024-04-15 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
35 |
| 2024-04-10 |
DIAL.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
43 |
| 2024-04-09 |
DIAL.N0000 |
12.100 |
12.100 |
11.800 |
12.000 |
97 |
| 2024-04-08 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
110 |
| 2024-04-05 |
DIAL.N0000 |
11.700 |
12.100 |
11.700 |
12.000 |
154 |