DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
DIAL.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
129 |
| 2024-08-22 |
DIAL.N0000 |
9.100 |
9.300 |
8.900 |
9.000 |
279 |
| 2024-08-21 |
DIAL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
116 |
| 2024-08-20 |
DIAL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
162 |
| 2024-08-16 |
DIAL.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
105 |
| 2024-08-15 |
DIAL.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
659 |
| 2024-08-14 |
DIAL.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
57 |
| 2024-08-13 |
DIAL.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
38 |
| 2024-08-12 |
DIAL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
101 |
| 2024-08-09 |
DIAL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
87 |
| 2024-08-08 |
DIAL.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
62 |
| 2024-08-07 |
DIAL.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
114 |
| 2024-08-06 |
DIAL.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
123 |
| 2024-08-05 |
DIAL.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
68 |
| 2024-08-02 |
DIAL.N0000 |
9.400 |
9.600 |
9.300 |
9.400 |
56 |
| 2024-08-01 |
DIAL.N0000 |
9.600 |
9.600 |
9.400 |
9.400 |
60 |
| 2024-07-31 |
DIAL.N0000 |
9.400 |
9.600 |
9.400 |
9.400 |
99 |
| 2024-07-30 |
DIAL.N0000 |
9.600 |
9.600 |
9.400 |
9.400 |
53 |
| 2024-07-29 |
DIAL.N0000 |
9.600 |
9.800 |
9.500 |
9.500 |
102 |
| 2024-07-26 |
DIAL.N0000 |
9.600 |
9.800 |
9.500 |
9.600 |
67 |