DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-12 |
DIAL.N0000 |
29.900 |
29.900 |
29.400 |
29.500 |
149 |
| 2025-12-11 |
DIAL.N0000 |
29.100 |
29.900 |
29.100 |
29.500 |
205 |
| 2025-12-10 |
DIAL.N0000 |
28.900 |
29.400 |
28.900 |
29.100 |
216 |
| 2025-12-09 |
DIAL.N0000 |
28.400 |
28.700 |
28.000 |
28.500 |
180 |
| 2025-12-08 |
DIAL.N0000 |
27.800 |
28.200 |
27.500 |
28.000 |
227 |
| 2025-12-05 |
DIAL.N0000 |
27.600 |
27.800 |
27.600 |
27.700 |
235 |
| 2025-12-03 |
DIAL.N0000 |
27.900 |
28.000 |
27.400 |
27.600 |
392 |
| 2025-12-02 |
DIAL.N0000 |
28.500 |
28.800 |
27.600 |
28.100 |
308 |
| 2025-12-01 |
DIAL.N0000 |
28.200 |
28.200 |
26.900 |
27.400 |
670 |
| 2025-11-28 |
DIAL.N0000 |
29.300 |
30.000 |
28.100 |
28.800 |
519 |
| 2025-11-27 |
DIAL.N0000 |
29.600 |
29.700 |
29.000 |
29.100 |
303 |
| 2025-11-26 |
DIAL.N0000 |
29.800 |
30.000 |
29.400 |
29.500 |
402 |
| 2025-11-11 |
DIAL.N0000 |
31.400 |
32.500 |
31.300 |
32.200 |
491 |
| 2025-10-30 |
DIAL.N0000 |
29.000 |
29.200 |
28.900 |
29.000 |
244 |
| 2025-10-17 |
DIAL.N0000 |
29.200 |
29.200 |
27.500 |
29.000 |
398 |
| 2025-10-15 |
DIAL.N0000 |
29.300 |
30.000 |
29.000 |
29.600 |
597 |
| 2025-10-10 |
DIAL.N0000 |
27.200 |
27.700 |
27.100 |
27.500 |
177 |
| 2025-10-09 |
DIAL.N0000 |
27.200 |
27.500 |
27.100 |
27.200 |
175 |
| 2025-10-08 |
DIAL.N0000 |
26.900 |
27.400 |
26.700 |
27.200 |
159 |
| 2025-10-07 |
DIAL.N0000 |
27.100 |
27.100 |
26.800 |
26.900 |
235 |