DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
DIAL.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
155 |
| 2024-07-08 |
DIAL.N0000 |
9.700 |
9.800 |
9.400 |
9.500 |
320 |
| 2024-07-05 |
DIAL.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
89 |
| 2024-07-04 |
DIAL.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
203 |
| 2024-07-03 |
DIAL.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
156 |
| 2024-07-02 |
DIAL.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
130 |
| 2024-07-01 |
DIAL.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
143 |
| 2024-06-28 |
DIAL.N0000 |
10.000 |
10.100 |
9.700 |
9.800 |
269 |
| 2024-06-27 |
DIAL.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
305 |
| 2024-06-26 |
DIAL.N0000 |
10.000 |
10.100 |
9.900 |
10.000 |
155 |
| 2024-06-25 |
DIAL.N0000 |
10.000 |
10.100 |
9.900 |
10.000 |
204 |
| 2024-06-24 |
DIAL.N0000 |
10.200 |
10.200 |
9.900 |
10.000 |
324 |
| 2024-06-20 |
DIAL.N0000 |
10.100 |
10.200 |
10.000 |
10.100 |
184 |
| 2024-06-19 |
DIAL.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
183 |
| 2024-06-18 |
DIAL.N0000 |
10.400 |
10.400 |
10.100 |
10.100 |
262 |
| 2024-06-14 |
DIAL.N0000 |
10.500 |
10.500 |
10.100 |
10.300 |
603 |
| 2024-06-13 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.500 |
185 |
| 2024-06-12 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
102 |
| 2024-06-11 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
191 |
| 2024-06-10 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
81 |