DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
242 |
| 2024-05-27 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
187 |
| 2024-05-22 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.200 |
104 |
| 2024-05-21 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
164 |
| 2024-05-20 |
DIAL.N0000 |
11.300 |
11.400 |
11.100 |
11.300 |
204 |
| 2024-05-17 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
139 |
| 2024-05-16 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
67 |
| 2024-05-15 |
DIAL.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
146 |
| 2024-05-14 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
79 |
| 2024-05-13 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
128 |
| 2024-05-10 |
DIAL.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
109 |
| 2024-05-09 |
DIAL.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
271 |
| 2024-05-08 |
DIAL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
434 |
| 2024-05-07 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
106 |
| 2024-05-06 |
DIAL.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
58 |
| 2024-05-03 |
DIAL.N0000 |
11.900 |
12.000 |
11.500 |
11.800 |
172 |
| 2024-05-02 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
126 |
| 2024-04-30 |
DIAL.N0000 |
11.900 |
12.000 |
11.700 |
11.900 |
159 |
| 2024-04-29 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
99 |
| 2024-04-26 |
DIAL.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
113 |