DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
DIAL.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
38 |
| 2024-02-01 |
DIAL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
120 |
| 2024-01-31 |
DIAL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
88 |
| 2024-01-30 |
DIAL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
139 |
| 2024-01-29 |
DIAL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
74 |
| 2024-01-26 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
39 |
| 2024-01-24 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
140 |
| 2024-01-23 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
137 |
| 2024-01-22 |
DIAL.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
51 |
| 2024-01-19 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
25 |
| 2024-01-18 |
DIAL.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
20 |
| 2024-01-17 |
DIAL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
26 |
| 2024-01-16 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
61 |
| 2024-01-12 |
DIAL.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
121 |
| 2024-01-11 |
DIAL.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
198 |
| 2024-01-10 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
40 |
| 2024-01-09 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
148 |
| 2024-01-08 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
98 |
| 2024-01-05 |
DIAL.N0000 |
8.800 |
9.100 |
8.800 |
8.900 |
30 |
| 2024-01-04 |
DIAL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
145 |