DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
DIAL.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
139 |
| 2024-03-21 |
DIAL.N0000 |
11.600 |
11.900 |
11.600 |
11.800 |
153 |
| 2024-03-20 |
DIAL.N0000 |
11.300 |
11.600 |
11.300 |
11.500 |
169 |
| 2024-03-19 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
108 |
| 2024-03-18 |
DIAL.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
133 |
| 2024-03-15 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
75 |
| 2024-03-14 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
66 |
| 2024-03-13 |
DIAL.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
162 |
| 2024-03-12 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
81 |
| 2024-03-11 |
DIAL.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
70 |
| 2024-03-07 |
DIAL.N0000 |
10.600 |
10.800 |
10.600 |
10.700 |
91 |
| 2024-03-06 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
37 |
| 2024-03-05 |
DIAL.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
77 |
| 2024-03-04 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
66 |
| 2024-03-01 |
DIAL.N0000 |
10.400 |
10.600 |
10.400 |
10.600 |
66 |
| 2024-02-29 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
117 |
| 2024-02-28 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
88 |
| 2024-02-27 |
DIAL.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
151 |
| 2024-02-26 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
244 |
| 2024-02-22 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
152 |