DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-02 |
DIAL.N0000 |
14.200 |
14.500 |
14.100 |
14.400 |
68 |
| 2025-04-30 |
DIAL.N0000 |
14.400 |
14.500 |
14.200 |
14.200 |
123 |
| 2025-04-29 |
DIAL.N0000 |
14.400 |
14.400 |
14.100 |
14.400 |
116 |
| 2025-04-28 |
DIAL.N0000 |
14.100 |
14.300 |
14.100 |
14.300 |
123 |
| 2025-04-25 |
DIAL.N0000 |
14.000 |
14.200 |
13.800 |
14.000 |
137 |
| 2025-04-24 |
DIAL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
45 |
| 2025-04-23 |
DIAL.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
86 |
| 2025-04-22 |
DIAL.N0000 |
14.000 |
14.100 |
13.600 |
13.900 |
95 |
| 2025-04-21 |
DIAL.N0000 |
13.600 |
14.000 |
13.500 |
13.800 |
73 |
| 2025-04-17 |
DIAL.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
145 |
| 2025-04-16 |
DIAL.N0000 |
13.700 |
13.800 |
13.500 |
13.500 |
184 |
| 2025-04-11 |
DIAL.N0000 |
13.800 |
13.900 |
13.500 |
13.800 |
81 |
| 2025-04-10 |
DIAL.N0000 |
13.800 |
14.000 |
13.700 |
13.800 |
162 |
| 2025-04-09 |
DIAL.N0000 |
13.500 |
13.700 |
13.400 |
13.600 |
94 |
| 2025-04-08 |
DIAL.N0000 |
13.200 |
13.900 |
13.200 |
13.700 |
190 |
| 2025-04-07 |
DIAL.N0000 |
13.500 |
13.600 |
13.100 |
13.500 |
187 |
| 2025-04-04 |
DIAL.N0000 |
14.000 |
14.000 |
13.000 |
13.700 |
273 |
| 2025-04-03 |
DIAL.N0000 |
14.400 |
14.500 |
14.000 |
14.000 |
163 |
| 2025-04-02 |
DIAL.N0000 |
14.400 |
14.600 |
14.200 |
14.500 |
160 |
| 2025-04-01 |
DIAL.N0000 |
14.200 |
14.400 |
14.000 |
14.200 |
75 |